| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 34 | 34.75 | 33.35 | 34.6 | 34.6 | +0.35 (+1.02%) | 387,871 |
| 31 Aug 2015 | INR | 34.4 | 34.5 | 33.8 | 34.25 | 34.25 | -0.7 (-2.00%) | 110,367 |
| 28 Aug 2015 | INR | 35.7 | 35.7 | 33.3 | 34.95 | 34.95 | +0.45 (+1.30%) | 374,871 |
| 27 Aug 2015 | INR | 34.15 | 34.6 | 33.4 | 34.5 | 34.5 | +0.45 (+1.32%) | 331,906 |
| 26 Aug 2015 | INR | 33.55 | 34.75 | 33.05 | 34.05 | 34.05 | +0.1 (+0.29%) | 196,134 |
| 25 Aug 2015 | INR | 34.15 | 35.5 | 33.95 | 33.95 | 33.95 | -0.7 (-2.02%) | 52,366 |
| 24 Aug 2015 | INR | 34.75 | 34.75 | 33.9 | 34.65 | 34.65 | -0.8 (-2.26%) | 87,740 |
| 21 Aug 2015 | INR | 34.25 | 36.8 | 34.1 | 35.45 | 35.45 | 0.0 (0.0%) | 261,294 |
| 20 Aug 2015 | INR | 34.8 | 37 | 34 | 35.45 | 35.45 | +0.2 (+0.57%) | 296,195 |
| 19 Aug 2015 | INR | 34.05 | 36.55 | 34 | 35.25 | 35.25 | +0.15 (+0.43%) | 203,498 |
| 18 Aug 2015 | INR | 34.25 | 36.1 | 34.05 | 35.1 | 35.1 | -0.15 (-0.43%) | 313,005 |
| 17 Aug 2015 | INR | 34.7 | 36 | 33.85 | 35.25 | 35.25 | +0.05 (+0.14%) | 198,221 |
| 14 Aug 2015 | INR | 33.6 | 35.95 | 33.25 | 35.2 | 35.2 | +0.6 (+1.73%) | 254,310 |
| 13 Aug 2015 | INR | 34.8 | 35.6 | 33.1 | 34.6 | 34.6 | +0.35 (+1.02%) | 129,527 |
| 12 Aug 2015 | INR | 34.15 | 36.3 | 34.15 | 34.25 | 34.25 | -1 (-2.84%) | 203,980 |
| 11 Aug 2015 | INR | 34.8 | 36 | 33.95 | 35.25 | 35.25 | +0.1 (+0.28%) | 176,781 |
| 10 Aug 2015 | INR | 33.9 | 36.3 | 33.85 | 35.15 | 35.15 | +0.1 (+0.29%) | 216,131 |
| 7 Aug 2015 | INR | 35.15 | 35.5 | 34 | 35.05 | 35.05 | -0.05 (-0.14%) | 200,040 |
| 6 Aug 2015 | INR | 34.15 | 35.8 | 33.3 | 35.1 | 35.1 | +0.55 (+1.59%) | 239,824 |
| 5 Aug 2015 | INR | 34.85 | 34.85 | 32.95 | 34.55 | 34.55 | +0.05 (+0.14%) | 89,002 |
| 4 Aug 2015 | INR | 34.1 | 34.6 | 33.2 | 34.5 | 34.5 | -0.05 (-0.14%) | 228,236 |
| 3 Aug 2015 | INR | 35 | 35.2 | 34 | 34.55 | 34.55 | -0.65 (-1.85%) | 239,095 |
| 31 Jul 2015 | INR | 34.05 | 35.2 | 34.05 | 35.2 | 35.2 | +0.25 (+0.72%) | 228,111 |
| 30 Jul 2015 | INR | 34.5 | 35 | 33.5 | 34.95 | 34.95 | +0.2 (+0.58%) | 113,455 |
| 29 Jul 2015 | INR | 33.25 | 35.4 | 33 | 34.75 | 34.75 | +0.45 (+1.31%) | 301,058 |
| 28 Jul 2015 | INR | 34.3 | 34.85 | 34 | 34.3 | 34.3 | -0.6 (-1.72%) | 215,865 |
| 27 Jul 2015 | INR | 33.3 | 34.95 | 33.3 | 34.9 | 34.9 | +0.45 (+1.31%) | 266,323 |
| 24 Jul 2015 | INR | 33.95 | 35.95 | 33.3 | 34.45 | 34.45 | -0.6 (-1.71%) | 293,811 |
| 23 Jul 2015 | INR | 33.35 | 35.05 | 33.35 | 35.05 | 35.05 | +0.4 (+1.15%) | 156,230 |
| 22 Jul 2015 | INR | 34.2 | 35.5 | 34 | 34.65 | 34.65 | -0.2 (-0.57%) | 229,060 |
