| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 33.85 | 34.85 | 33.65 | 34.85 | 34.85 | +0.1 (+0.29%) | 268,213 |
| 20 Jul 2015 | INR | 34.3 | 34.85 | 33.7 | 34.75 | 34.75 | +0.1 (+0.29%) | 234,117 |
| 17 Jul 2015 | INR | 34.55 | 34.75 | 33.7 | 34.65 | 34.65 | +0.05 (+0.14%) | 214,047 |
| 16 Jul 2015 | INR | 34.3 | 34.65 | 33.4 | 34.6 | 34.6 | 0.0 (0.0%) | 157,825 |
| 15 Jul 2015 | INR | 34.65 | 34.7 | 33.5 | 34.6 | 34.6 | -0.1 (-0.29%) | 234,356 |
| 14 Jul 2015 | INR | 34 | 34.75 | 34 | 34.7 | 34.7 | +0.1 (+0.29%) | 209,357 |
| 13 Jul 2015 | INR | 34.7 | 34.7 | 33.8 | 34.6 | 34.6 | -0.15 (-0.43%) | 135,300 |
| 10 Jul 2015 | INR | 34.6 | 34.75 | 34 | 34.75 | 34.75 | -0.6 (-1.70%) | 286,327 |
| 9 Jul 2015 | INR | 35.75 | 35.75 | 34.1 | 35.35 | 35.35 | +0.65 (+1.87%) | 222,851 |
| 8 Jul 2015 | INR | 33.4 | 34.7 | 33.3 | 34.7 | 34.7 | +0.05 (+0.14%) | 273,031 |
| 7 Jul 2015 | INR | 34.1 | 34.7 | 34 | 34.65 | 34.65 | +0.3 (+0.87%) | 256,687 |
| 6 Jul 2015 | INR | 34.2 | 34.5 | 33.25 | 34.35 | 34.35 | -0.3 (-0.87%) | 285,451 |
| 3 Jul 2015 | INR | 34.6 | 34.7 | 33.05 | 34.65 | 34.65 | 0.0 (0.0%) | 250,685 |
| 2 Jul 2015 | INR | 33.5 | 34.95 | 33.2 | 34.65 | 34.65 | +0.6 (+1.76%) | 300,015 |
| 1 Jul 2015 | INR | 34.2 | 34.35 | 33.05 | 34.05 | 34.05 | -0.2 (-0.58%) | 144,621 |
| 30 Jun 2015 | INR | 33.7 | 34.3 | 33.7 | 34.25 | 34.25 | -0.25 (-0.72%) | 109,740 |
| 29 Jun 2015 | INR | 34.1 | 34.65 | 32.35 | 34.5 | 34.5 | +0.45 (+1.32%) | 314,089 |
| 26 Jun 2015 | INR | 34.4 | 34.5 | 33.25 | 34.05 | 34.05 | -0.95 (-2.71%) | 281,470 |
| 25 Jun 2015 | INR | 34.3 | 35 | 34.05 | 35 | 35 | +1.2 (+3.55%) | 202,355 |
| 24 Jun 2015 | INR | 33.8 | 34 | 33.05 | 33.8 | 33.8 | -0.3 (-0.88%) | 129,920 |
| 23 Jun 2015 | INR | 34.2 | 34.3 | 33.05 | 34.1 | 34.1 | -0.2 (-0.58%) | 204,782 |
| 22 Jun 2015 | INR | 35.2 | 35.2 | 34.15 | 34.3 | 34.3 | -1.2 (-3.38%) | 134,372 |
| 19 Jun 2015 | INR | 34.7 | 35.9 | 34 | 35.5 | 35.5 | +0.75 (+2.16%) | 225,690 |
| 18 Jun 2015 | INR | 34.5 | 34.85 | 34.05 | 34.75 | 34.75 | +0.15 (+0.43%) | 300,266 |
| 17 Jun 2015 | INR | 34.4 | 34.75 | 33.65 | 34.6 | 34.6 | -0.05 (-0.14%) | 315,971 |
| 16 Jun 2015 | INR | 34.5 | 34.75 | 34.5 | 34.65 | 34.65 | -0.2 (-0.57%) | 386,097 |
| 15 Jun 2015 | INR | 34.15 | 35 | 33.85 | 34.85 | 34.85 | +0.75 (+2.20%) | 377,322 |
| 12 Jun 2015 | INR | 33.85 | 35.25 | 33.85 | 34.1 | 34.1 | -0.1 (-0.29%) | 321,908 |
| 11 Jun 2015 | INR | 33.25 | 35.6 | 33.25 | 34.2 | 34.2 | +0.05 (+0.15%) | 228,601 |
| 10 Jun 2015 | INR | 34.1 | 34.5 | 33.5 | 34.15 | 34.15 | +0.05 (+0.15%) | 301,987 |
