| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 33.2 | 34.4 | 32.75 | 34.1 | 34.1 | +0.9 (+2.71%) | 340,077 |
| 8 Jun 2015 | INR | 33.8 | 34.9 | 33 | 33.2 | 33.2 | -0.6 (-1.78%) | 276,767 |
| 5 Jun 2015 | INR | 34.6 | 34.6 | 32.5 | 33.8 | 33.8 | +0.1 (+0.30%) | 188,844 |
| 4 Jun 2015 | INR | 33 | 33.85 | 32 | 33.7 | 33.7 | +1.35 (+4.17%) | 129,657 |
| 3 Jun 2015 | INR | 32.7 | 32.7 | 32.2 | 32.35 | 32.35 | -0.3 (-0.92%) | 123,162 |
| 2 Jun 2015 | INR | 32.65 | 34.5 | 32.5 | 32.65 | 32.65 | -0.35 (-1.06%) | 147,919 |
| 1 Jun 2015 | INR | 34.1 | 34.4 | 32.1 | 33 | 33 | -0.75 (-2.22%) | 155,655 |
| 29 May 2015 | INR | 33.4 | 35 | 33.4 | 33.75 | 33.75 | +0.4 (+1.20%) | 201,278 |
| 28 May 2015 | INR | 33.1 | 33.5 | 32.15 | 33.35 | 33.35 | +0.4 (+1.21%) | 140,471 |
| 27 May 2015 | INR | 32.3 | 34.1 | 32.3 | 32.95 | 32.95 | +0.25 (+0.76%) | 103,384 |
| 26 May 2015 | INR | 33.1 | 34.65 | 32 | 32.7 | 32.7 | -0.3 (-0.91%) | 99,446 |
| 25 May 2015 | INR | 34.35 | 34.35 | 32.05 | 33 | 33 | +0.25 (+0.76%) | 140,422 |
| 22 May 2015 | INR | 31.9 | 32.75 | 31.4 | 32.75 | 32.75 | +1.4 (+4.47%) | 129,565 |
| 21 May 2015 | INR | 30.4 | 31.4 | 30.1 | 31.35 | 31.35 | +1.25 (+4.15%) | 93,939 |
| 20 May 2015 | INR | 29.5 | 30.2 | 29.4 | 30.1 | 30.1 | +1.05 (+3.61%) | 59,924 |
| 19 May 2015 | INR | 27.8 | 29.25 | 27 | 29.05 | 29.05 | +0.9 (+3.20%) | 50,112 |
| 18 May 2015 | INR | 26.75 | 28.15 | 26.15 | 28.15 | 28.15 | +1 (+3.68%) | 37,650 |
| 15 May 2015 | INR | 26 | 27.15 | 26 | 27.15 | 27.15 | +1.2 (+4.62%) | 3,750 |
| 14 May 2015 | INR | 27.5 | 28.65 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 1,632 |
| 13 May 2015 | INR | 25.5 | 27.75 | 25.5 | 27.3 | 27.3 | +0.85 (+3.21%) | 13,505 |
| 12 May 2015 | INR | 25.75 | 26.5 | 25.15 | 26.45 | 26.45 | +0.8 (+3.12%) | 8,875 |
| 11 May 2015 | INR | 25 | 26.65 | 25 | 25.65 | 25.65 | +0.15 (+0.59%) | 9,991 |
| 8 May 2015 | INR | 25.7 | 25.85 | 25 | 25.5 | 25.5 | -0.3 (-1.16%) | 16,500 |
| 7 May 2015 | INR | 25.3 | 25.95 | 25.3 | 25.8 | 25.8 | +0.75 (+2.99%) | 3,765 |
| 6 May 2015 | INR | 25.95 | 25.95 | 24.5 | 25.05 | 25.05 | +0.15 (+0.60%) | 18,999 |
| 5 May 2015 | INR | 25.5 | 25.7 | 24.1 | 24.9 | 24.9 | +0.4 (+1.63%) | 2,140 |
| 4 May 2015 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +1.07 (+4.57%) | 1,688 |
| 30 Apr 2015 | INR | 22.4 | 23.43 | 22.4 | 23.43 | 23.43 | +0.93 (+4.13%) | 1,454 |
| 29 Apr 2015 | INR | 22.51 | 22.53 | 22.49 | 22.5 | 22.5 | +1.04 (+4.85%) | 5,251 |
| 28 Apr 2015 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 210 |
