Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 239.95 | 244 | 228 | 230 | 230 | +4.9 (+2.18%) | 10,054 |
3 Mar 2023 | INR | 217 | 229.5 | 215 | 225.1 | 225.1 | +15.2 (+7.24%) | 6,946 |
2 Mar 2023 | INR | 202.8 | 213 | 191.75 | 209.9 | 209.9 | +15.85 (+8.17%) | 7,357 |
1 Mar 2023 | INR | 195.75 | 200 | 188.35 | 194.05 | 194.05 | -1.7 (-0.87%) | 8,462 |
28 Feb 2023 | INR | 221.15 | 225.85 | 194.2 | 195.75 | 195.75 | -20 (-9.27%) | 27,320 |
27 Feb 2023 | INR | 226 | 231 | 206.1 | 215.75 | 215.75 | -10.25 (-4.54%) | 3,389 |
24 Feb 2023 | INR | 228.5 | 232.55 | 222.6 | 226 | 226 | -2.5 (-1.09%) | 1,591 |
23 Feb 2023 | INR | 234.2 | 234.2 | 224 | 228.5 | 228.5 | -1.45 (-0.63%) | 2,653 |
22 Feb 2023 | INR | 226 | 235.45 | 226 | 229.95 | 229.95 | -2.4 (-1.03%) | 1,292 |
21 Feb 2023 | INR | 238.4 | 238.4 | 231.25 | 232.35 | 232.35 | -0.8 (-0.34%) | 1,273 |
20 Feb 2023 | INR | 243.45 | 243.45 | 232 | 233.15 | 233.15 | -5.8 (-2.43%) | 4,869 |
17 Feb 2023 | INR | 242.6 | 245.95 | 237 | 238.95 | 238.95 | -2.4 (-0.99%) | 1,555 |
16 Feb 2023 | INR | 235.15 | 243.35 | 235.1 | 241.35 | 241.35 | +2.45 (+1.03%) | 1,572 |
15 Feb 2023 | INR | 234 | 241.95 | 228.05 | 238.9 | 238.9 | +6.25 (+2.69%) | 2,578 |
14 Feb 2023 | INR | 245 | 245 | 230 | 232.65 | 232.65 | -5.8 (-2.43%) | 6,122 |
13 Feb 2023 | INR | 238.3 | 245 | 228.5 | 238.45 | 238.45 | -7.85 (-3.19%) | 3,033 |
10 Feb 2023 | INR | 241.95 | 249 | 240.65 | 246.3 | 246.3 | -0.55 (-0.22%) | 2,974 |
9 Feb 2023 | INR | 248 | 251 | 236.65 | 246.85 | 246.85 | +3.5 (+1.44%) | 2,992 |
8 Feb 2023 | INR | 237.6 | 244.85 | 226.35 | 243.35 | 243.35 | +12.6 (+5.46%) | 9,455 |
7 Feb 2023 | INR | 240.9 | 246.95 | 228 | 230.75 | 230.75 | -3.7 (-1.58%) | 8,367 |
6 Feb 2023 | INR | 251.9 | 253.4 | 233.05 | 234.45 | 234.45 | -10.85 (-4.42%) | 4,952 |
3 Feb 2023 | INR | 239.15 | 249.45 | 236 | 245.3 | 245.3 | +3.05 (+1.26%) | 5,511 |
2 Feb 2023 | INR | 250.95 | 250.95 | 239.5 | 242.25 | 242.25 | -2.35 (-0.96%) | 1,290 |
1 Feb 2023 | INR | 247.6 | 252 | 240.1 | 244.6 | 244.6 | -3 (-1.21%) | 2,165 |
31 Jan 2023 | INR | 241.8 | 250 | 240.55 | 247.6 | 247.6 | +5.8 (+2.40%) | 2,508 |
30 Jan 2023 | INR | 245.85 | 253.95 | 240.1 | 241.8 | 241.8 | -4.05 (-1.65%) | 4,296 |
27 Jan 2023 | INR | 264 | 264 | 240.45 | 245.85 | 245.85 | -7.25 (-2.86%) | 7,484 |
25 Jan 2023 | INR | 250 | 258 | 250 | 253.1 | 253.1 | -5.55 (-2.15%) | 2,303 |
24 Jan 2023 | INR | 247.35 | 258.95 | 247.35 | 258.65 | 258.65 | +11.3 (+4.57%) | 5,137 |
23 Jan 2023 | INR | 244.05 | 253.8 | 241.25 | 247.35 | 247.35 | -2.55 (-1.02%) | 3,916 |