| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 243.1 | 253.95 | 243.1 | 249.9 | 249.9 | +0.1 (+0.04%) | 1,674 |
| 19 Jan 2023 | INR | 259 | 259 | 248 | 249.8 | 249.8 | -4.15 (-1.63%) | 2,240 |
| 18 Jan 2023 | INR | 259.05 | 259.05 | 250 | 253.95 | 253.95 | 0.0 (0.0%) | 1,257 |
| 17 Jan 2023 | INR | 263.9 | 263.9 | 248.3 | 253.95 | 253.95 | +1.2 (+0.47%) | 996 |
| 16 Jan 2023 | INR | 249.2 | 264.9 | 249.05 | 252.75 | 252.75 | +0.05 (+0.02%) | 5,747 |
| 13 Jan 2023 | INR | 256 | 256 | 249 | 252.7 | 252.7 | -4.2 (-1.63%) | 2,126 |
| 12 Jan 2023 | INR | 268.4 | 268.4 | 252.15 | 256.9 | 256.9 | +0.85 (+0.33%) | 705 |
| 11 Jan 2023 | INR | 259 | 259 | 250 | 256.05 | 256.05 | +1.25 (+0.49%) | 1,163 |
| 10 Jan 2023 | INR | 255.5 | 260 | 254 | 254.8 | 254.8 | -2.9 (-1.13%) | 3,733 |
| 9 Jan 2023 | INR | 267.45 | 267.45 | 253.1 | 257.7 | 257.7 | -2.4 (-0.92%) | 1,924 |
| 6 Jan 2023 | INR | 261.8 | 261.8 | 251.3 | 260.1 | 260.1 | +1.9 (+0.74%) | 3,979 |
| 5 Jan 2023 | INR | 260 | 268.5 | 254.5 | 258.2 | 258.2 | -4.8 (-1.83%) | 2,140 |
| 4 Jan 2023 | INR | 259.85 | 264.45 | 252.3 | 263 | 263 | +5.4 (+2.10%) | 7,135 |
| 3 Jan 2023 | INR | 262.95 | 262.95 | 255.45 | 257.6 | 257.6 | -0.25 (-0.10%) | 2,638 |
| 2 Jan 2023 | INR | 261.8 | 262.75 | 255.05 | 257.85 | 257.85 | +1.3 (+0.51%) | 2,975 |
| 30 Dec 2022 | INR | 268 | 268 | 250.5 | 256.55 | 256.55 | -0.85 (-0.33%) | 2,453 |
| 29 Dec 2022 | INR | 254.8 | 258.5 | 254 | 257.4 | 257.4 | +2.6 (+1.02%) | 2,268 |
| 28 Dec 2022 | INR | 252 | 257.6 | 250 | 254.8 | 254.8 | +8.15 (+3.30%) | 5,029 |
| 27 Dec 2022 | INR | 256 | 256 | 245 | 246.65 | 246.65 | -1.25 (-0.50%) | 6,815 |
| 26 Dec 2022 | INR | 252 | 252 | 235.15 | 247.9 | 247.9 | +5.75 (+2.37%) | 6,457 |
| 23 Dec 2022 | INR | 254.8 | 259.85 | 242.15 | 242.15 | 242.15 | -12.7 (-4.98%) | 6,168 |
| 22 Dec 2022 | INR | 266.9 | 272.95 | 253.6 | 254.85 | 254.85 | -12.05 (-4.51%) | 10,927 |
| 21 Dec 2022 | INR | 268 | 277.8 | 262.9 | 266.9 | 266.9 | -3.6 (-1.33%) | 3,786 |
| 20 Dec 2022 | INR | 275.15 | 277 | 268.45 | 270.5 | 270.5 | -4.65 (-1.69%) | 2,685 |
| 19 Dec 2022 | INR | 271.1 | 279.5 | 262 | 275.15 | 275.15 | +4.05 (+1.49%) | 2,239 |
| 16 Dec 2022 | INR | 278.9 | 279 | 266.7 | 271.1 | 271.1 | -7.15 (-2.57%) | 7,247 |
| 15 Dec 2022 | INR | 283.7 | 283.7 | 273.1 | 278.25 | 278.25 | +2.75 (+1.00%) | 2,390 |
| 14 Dec 2022 | INR | 279.85 | 284.5 | 268 | 275.5 | 275.5 | -4.2 (-1.50%) | 11,500 |
| 13 Dec 2022 | INR | 276.3 | 283 | 274.5 | 279.7 | 279.7 | -0.95 (-0.34%) | 8,209 |
| 12 Dec 2022 | INR | 287 | 287 | 276.1 | 280.65 | 280.65 | -2.9 (-1.02%) | 5,002 |
