| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | INR | 20.35 | 20.35 | 19.35 | 20.15 | 10.075 | +0.3 (+1.51%) | 1,651 |
| 17 Aug 2010 | INR | 21.95 | 21.95 | 18.35 | 19.85 | 9.925 | +0.75 (+3.93%) | 9,674 |
| 16 Aug 2010 | INR | 20.2 | 20.4 | 19 | 19.1 | 9.55 | +0.1 (+0.53%) | 1,010 |
| 13 Aug 2010 | INR | 19.5 | 19.95 | 19 | 19 | 9.5 | -0.1 (-0.52%) | 4,316 |
| 12 Aug 2010 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -0.9 (-4.50%) | 287 |
| 11 Aug 2010 | INR | 20.9 | 20.9 | 19.7 | 20 | 10 | 0.0 (0.0%) | 2,170 |
| 10 Aug 2010 | INR | 22 | 22 | 17.5 | 20 | 10 | -0.25 (-1.23%) | 10,486 |
| 9 Aug 2010 | INR | 17.25 | 20.9 | 17.25 | 20.25 | 10.125 | +0.25 (+1.25%) | 2,098 |
| 6 Aug 2010 | INR | 23 | 24 | 19.15 | 20 | 10 | 0.0 (0.0%) | 3,043 |
| 5 Aug 2010 | INR | 21.9 | 21.9 | 19 | 20 | 10 | +0.25 (+1.27%) | 1,073 |
| 4 Aug 2010 | INR | 21.5 | 21.5 | 19.7 | 19.75 | 9.875 | -0.95 (-4.59%) | 1,878 |
| 3 Aug 2010 | INR | 21.7 | 21.7 | 19.55 | 20.7 | 10.35 | -0.1 (-0.48%) | 1,665 |
| 2 Aug 2010 | INR | 21.75 | 21.75 | 18.1 | 20.8 | 10.4 | +0.9 (+4.52%) | 5,357 |
| 30 Jul 2010 | INR | 15.9 | 19.95 | 15.9 | 19.9 | 9.95 | +0.45 (+2.31%) | 2,992 |
| 29 Jul 2010 | INR | 22 | 22 | 19 | 19.45 | 9.725 | +0.4 (+2.10%) | 2,337 |
| 28 Jul 2010 | INR | 22 | 22 | 18.75 | 19.05 | 9.525 | +0.05 (+0.26%) | 3,576 |
| 27 Jul 2010 | INR | 20 | 20 | 19 | 19 | 9.5 | +0.4 (+2.15%) | 1,007 |
| 26 Jul 2010 | INR | 19.3 | 19.3 | 18.6 | 18.6 | 9.3 | -0.45 (-2.36%) | 1,149 |
| 23 Jul 2010 | INR | 19.5 | 19.5 | 19 | 19.05 | 9.525 | +0.05 (+0.26%) | 4,700 |
| 22 Jul 2010 | INR | 20.25 | 20.5 | 18.5 | 19 | 9.5 | -0.4 (-2.06%) | 5,146 |
| 21 Jul 2010 | INR | 18 | 20.2 | 17.5 | 19.4 | 9.7 | +1 (+5.43%) | 10,931 |
| 20 Jul 2010 | INR | 18.75 | 19 | 18.4 | 18.4 | 9.2 | -0.6 (-3.16%) | 3,205 |
| 19 Jul 2010 | INR | 19.95 | 19.95 | 18 | 19 | 9.5 | +0.6 (+3.26%) | 3,518 |
| 16 Jul 2010 | INR | 21 | 21 | 18 | 18.4 | 9.2 | +0.25 (+1.38%) | 3,354 |
| 15 Jul 2010 | INR | 17.25 | 18.5 | 17.25 | 18.15 | 9.075 | +0.2 (+1.11%) | 681 |
| 14 Jul 2010 | INR | 18.75 | 19.25 | 17.5 | 17.95 | 8.975 | -1.15 (-6.02%) | 10,505 |
| 13 Jul 2010 | INR | 18 | 19.6 | 18 | 19.1 | 9.55 | +0.05 (+0.26%) | 5,230 |
| 12 Jul 2010 | INR | 19.75 | 19.75 | 18.5 | 19.05 | 9.525 | -0.45 (-2.31%) | 1,670 |
| 9 Jul 2010 | INR | 21.8 | 21.8 | 18.8 | 19.5 | 9.75 | +0.05 (+0.26%) | 900 |
| 8 Jul 2010 | INR | 19.5 | 19.5 | 18.5 | 19.45 | 9.725 | +0.95 (+5.14%) | 1,010 |
