| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 11.325 | -0.65 (-2.79%) | 0 |
| 13 Apr 2010 | INR | 24 | 24 | 22.4 | 23.3 | 11.65 | -0.25 (-1.06%) | 12,664 |
| 12 Apr 2010 | INR | 23.4 | 23.6 | 23.15 | 23.55 | 11.775 | +1.05 (+4.67%) | 14,141 |
| 9 Apr 2010 | INR | 22.5 | 22.5 | 20.7 | 22.5 | 11.25 | +1.05 (+4.90%) | 24,551 |
| 8 Apr 2010 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | +1 (+4.89%) | 5,450 |
| 7 Apr 2010 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | +0.95 (+4.87%) | 2,800 |
| 6 Apr 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.9 (+4.84%) | 1,570 |
| 5 Apr 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | +0.85 (+4.79%) | 192 |
| 2 Apr 2010 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.8 (+4.72%) | 945 |
| 31 Mar 2010 | INR | 15.35 | 16.95 | 15.35 | 16.95 | 8.475 | +0.8 (+4.95%) | 49,946 |
| 30 Mar 2010 | INR | 16.25 | 16.25 | 16.15 | 16.15 | 8.075 | -0.8 (-4.72%) | 9,549 |
| 29 Mar 2010 | INR | 17 | 18.6 | 16.95 | 16.95 | 8.475 | -0.75 (-4.24%) | 45,080 |
| 26 Mar 2010 | INR | 18 | 18.5 | 17.7 | 17.7 | 8.85 | -1.25 (-6.60%) | 13,248 |
| 25 Mar 2010 | INR | 19 | 19.55 | 18.55 | 18.95 | 9.475 | -0.55 (-2.82%) | 34,720 |
| 24 Mar 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.25 (+1.30%) | 0 |
| 23 Mar 2010 | INR | 21 | 21 | 19.25 | 19.25 | 9.625 | -0.75 (-3.75%) | 10,200 |
| 22 Mar 2010 | INR | 20.6 | 20.75 | 20 | 20 | 10 | -0.2 (-0.99%) | 7,626 |
| 19 Mar 2010 | INR | 20.05 | 20.9 | 20 | 20.2 | 10.1 | -1.3 (-6.05%) | 106,346 |
| 18 Mar 2010 | INR | 21 | 21.95 | 20.15 | 21.5 | 10.75 | +0.7 (+3.37%) | 12,240 |
| 17 Mar 2010 | INR | 22.2 | 22.2 | 20.5 | 20.8 | 10.4 | -0.55 (-2.58%) | 8,968 |
| 16 Mar 2010 | INR | 21.1 | 22.35 | 21.05 | 21.35 | 10.675 | -0.8 (-3.61%) | 32,829 |
| 15 Mar 2010 | INR | 23.3 | 23.5 | 22.15 | 22.15 | 11.075 | -1.15 (-4.94%) | 85,134 |
| 12 Mar 2010 | INR | 22.05 | 24.2 | 22.05 | 23.3 | 11.65 | +0.1 (+0.43%) | 50,114 |
| 11 Mar 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | -1.2 (-4.92%) | 6,428 |
| 10 Mar 2010 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | -2.7 (-9.96%) | 12,716 |
| 9 Mar 2010 | INR | 31 | 31 | 27.1 | 27.1 | 13.55 | -3 (-9.97%) | 28,279 |
| 8 Mar 2010 | INR | 34.85 | 34.85 | 30.1 | 30.1 | 15.05 | -3.2 (-9.61%) | 78,436 |
| 5 Mar 2010 | INR | 36.65 | 36.65 | 33.3 | 33.3 | 16.65 | -1.75 (-4.99%) | 235,877 |
| 4 Mar 2010 | INR | 36.9 | 37.6 | 34.65 | 35.05 | 17.525 | -1.4 (-3.84%) | 225,809 |
