| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2009 | USD | 35.15 | 35.15 | 31.85 | 31.85 | 15.925 | +31.13 (+4324.34%) | 54,001 |
| 2 Dec 2009 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | +1.55 (+4.85%) | 17,150 |
| 1 Dec 2009 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 15.975 | +1.5 (+4.93%) | 6,950 |
| 30 Nov 2009 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 15.225 | +1.45 (+5%) | 4,000 |
| 27 Nov 2009 | INR | 29 | 29 | 29 | 29 | 14.5 | +1.35 (+4.88%) | 12,180 |
| 26 Nov 2009 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 13.825 | +1.3 (+4.93%) | 3,445 |
| 25 Nov 2009 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 13.175 | +1.25 (+4.98%) | 8,866 |
| 24 Nov 2009 | INR | 24.9 | 25.1 | 24.8 | 25.1 | 12.55 | +1.15 (+4.80%) | 9,525 |
| 23 Nov 2009 | INR | 23.4 | 24.05 | 23.3 | 23.95 | 11.975 | +1 (+4.36%) | 7,710 |
| 20 Nov 2009 | INR | 24.45 | 24.9 | 22.95 | 22.95 | 11.475 | -1.2 (-4.97%) | 3,234 |
| 19 Nov 2009 | INR | 24.8 | 24.8 | 23.15 | 24.15 | 12.075 | +0.15 (+0.63%) | 14,386 |
| 18 Nov 2009 | INR | 24.9 | 24.9 | 23.6 | 24 | 12 | +0.25 (+1.05%) | 11,846 |
| 17 Nov 2009 | INR | 24.45 | 24.45 | 22.55 | 23.75 | 11.875 | +0.55 (+2.37%) | 5,865 |
| 16 Nov 2009 | INR | 22 | 23.45 | 21.6 | 23.2 | 11.6 | +0.2 (+0.87%) | 7,055 |
| 13 Nov 2009 | INR | 24.95 | 24.95 | 22.65 | 23 | 11.5 | -0.8 (-3.36%) | 42,539 |
| 12 Nov 2009 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | +1.1 (+4.85%) | 9,700 |
| 11 Nov 2009 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 11.35 | +1.05 (+4.85%) | 18,336 |
| 10 Nov 2009 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | +1 (+4.84%) | 10,979 |
| 9 Nov 2009 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | +0.95 (+4.82%) | 13,129 |
| 6 Nov 2009 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | +0.9 (+4.79%) | 23,453 |
| 5 Nov 2009 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | +0.85 (+4.74%) | 1,700 |
| 4 Nov 2009 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | +0.85 (+4.97%) | 3,220 |
| 3 Nov 2009 | INR | 17.1 | 17.1 | 15.55 | 17.1 | 8.55 | +0.78 (+4.78%) | 3,100 |
| 30 Oct 2009 | INR | 15.5 | 16.32 | 15.15 | 16.32 | 8.16 | +0.77 (+4.95%) | 41,849 |
| 29 Oct 2009 | INR | 15.5 | 15.55 | 15.5 | 15.55 | 7.775 | -0.25 (-1.58%) | 11,500 |
| 28 Oct 2009 | INR | 15.55 | 15.8 | 15.55 | 15.8 | 7.9 | +0.3 (+1.94%) | 800 |
| 27 Oct 2009 | INR | 16 | 16 | 15.5 | 15.5 | 7.75 | -0.6 (-3.73%) | 500 |
| 26 Oct 2009 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | -0.17 (-1.04%) | 250 |
| 23 Oct 2009 | INR | 15 | 16.27 | 15 | 16.27 | 8.135 | +0.77 (+4.97%) | 2,073 |
| 21 Oct 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 2,500 |
