Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | +0.46 (+4.92%) | 11,100 |
12 May 2009 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.44 (+4.94%) | 50 |
8 May 2009 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 4.455 | +0.42 (+4.95%) | 173 |
7 May 2009 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 4.245 | +0.4 (+4.94%) | 1,500 |
4 May 2009 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 4.045 | +0.38 (+4.93%) | 216 |
28 Apr 2009 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 3.855 | +0.36 (+4.90%) | 100 |
27 Apr 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | +0.35 (+5%) | 1 |
24 Apr 2009 | INR | 7 | 7 | 7 | 7 | 3.5 | +0.33 (+4.95%) | 300 |
22 Apr 2009 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 3.335 | +0.31 (+4.87%) | 200 |
16 Apr 2009 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 3.18 | +0.04 (+0.63%) | 1 |
15 Apr 2009 | INR | 6.22 | 6.32 | 6.22 | 6.32 | 3.16 | -0.18 (-2.77%) | 1,101 |
27 Mar 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.05 (-0.76%) | 2 |
26 Mar 2009 | INR | 7 | 7 | 6.55 | 6.55 | 3.275 | -0.32 (-4.66%) | 274 |
25 Mar 2009 | INR | 7 | 7 | 6.87 | 6.87 | 3.435 | -0.35 (-4.85%) | 378 |
20 Mar 2009 | INR | 6.89 | 7.22 | 6.89 | 7.22 | 3.61 | +0.34 (+4.94%) | 3,000 |
19 Mar 2009 | INR | 7 | 7.54 | 6.85 | 6.88 | 3.44 | -0.31 (-4.31%) | 250,852 |
18 Mar 2009 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 3.595 | -0.37 (-4.89%) | 194 |
17 Mar 2009 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 3.78 | -0.39 (-4.91%) | 6 |
12 Mar 2009 | INR | 7.5 | 7.95 | 7.21 | 7.95 | 3.975 | +0.37 (+4.88%) | 960 |
9 Mar 2009 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 3.79 | -0.39 (-4.89%) | 179 |
5 Mar 2009 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 3.985 | -0.41 (-4.89%) | 315 |
4 Mar 2009 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 4.19 | -0.44 (-4.99%) | 1 |
3 Mar 2009 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | -0.46 (-4.96%) | 1 |
2 Mar 2009 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | -0.48 (-4.92%) | 2 |
27 Feb 2009 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | -0.51 (-4.97%) | 501 |
26 Feb 2009 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.53 (-4.91%) | 1 |
24 Feb 2009 | INR | 9.9 | 10.8 | 9.9 | 10.8 | 5.4 | +0.38 (+3.65%) | 2 |
20 Feb 2009 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | -0.54 (-4.93%) | 1 |
17 Feb 2009 | INR | 11.09 | 11.11 | 10.08 | 10.96 | 5.48 | +0.36 (+3.40%) | 520 |
16 Feb 2009 | INR | 9.6 | 10.6 | 9.6 | 10.6 | 5.3 | +0.5 (+4.95%) | 201 |