| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 329.3 | 338.4 | 329.3 | 336.3 | 336.3 | +0.65 (+0.19%) | 2,653 |
| 25 Oct 2022 | INR | 335 | 340 | 325.5 | 335.65 | 335.65 | +1.75 (+0.52%) | 5,480 |
| 24 Oct 2022 | INR | 330 | 341.35 | 325.1 | 333.9 | 333.9 | +8.8 (+2.71%) | 5,537 |
| 21 Oct 2022 | INR | 327 | 333.5 | 320.55 | 325.1 | 325.1 | -0.2 (-0.06%) | 29,091 |
| 20 Oct 2022 | INR | 314.9 | 330.6 | 305 | 325.3 | 325.3 | +10.4 (+3.30%) | 22,281 |
| 19 Oct 2022 | INR | 305.15 | 320 | 301.5 | 314.9 | 314.9 | +2.25 (+0.72%) | 65,802 |
| 18 Oct 2022 | INR | 315.9 | 315.9 | 306.35 | 312.65 | 312.65 | -1.15 (-0.37%) | 2,487 |
| 17 Oct 2022 | INR | 305.05 | 317.95 | 305.05 | 313.8 | 313.8 | +1.55 (+0.50%) | 1,812 |
| 14 Oct 2022 | INR | 318.6 | 318.8 | 303.45 | 312.25 | 312.25 | -5.95 (-1.87%) | 3,508 |
| 13 Oct 2022 | INR | 319.7 | 322 | 299.3 | 318.2 | 318.2 | +3.15 (+1.00%) | 15,090 |
| 12 Oct 2022 | INR | 327.95 | 331 | 312.95 | 315.05 | 315.05 | -13.65 (-4.15%) | 4,517 |
| 11 Oct 2022 | INR | 339.95 | 339.95 | 323.1 | 328.7 | 328.7 | -10.65 (-3.14%) | 6,472 |
| 10 Oct 2022 | INR | 325 | 345 | 325 | 339.35 | 339.35 | +1.25 (+0.37%) | 6,107 |
| 7 Oct 2022 | INR | 338 | 339.9 | 324.5 | 338.1 | 338.1 | +1.1 (+0.33%) | 5,919 |
| 6 Oct 2022 | INR | 321.4 | 345 | 318.5 | 337 | 337 | +4.8 (+1.44%) | 10,719 |
| 4 Oct 2022 | INR | 330.45 | 339 | 320.5 | 332.2 | 332.2 | +7.2 (+2.22%) | 7,126 |
| 3 Oct 2022 | INR | 320 | 334 | 315.75 | 325 | 325 | -6.5 (-1.96%) | 4,608 |
| 30 Sep 2022 | INR | 316.5 | 338 | 310.55 | 331.5 | 331.5 | +4.8 (+1.47%) | 6,198 |
| 29 Sep 2022 | INR | 329.25 | 334.2 | 316.5 | 326.7 | 326.7 | +2.55 (+0.79%) | 12,300 |
| 28 Sep 2022 | INR | 346 | 346 | 317.55 | 324.15 | 324.15 | -10.1 (-3.02%) | 10,369 |
| 27 Sep 2022 | INR | 310.1 | 337.75 | 310.1 | 334.25 | 334.25 | +12.55 (+3.90%) | 10,985 |
| 26 Sep 2022 | INR | 310.05 | 330 | 309.6 | 321.7 | 321.7 | -4.15 (-1.27%) | 12,530 |
| 23 Sep 2022 | INR | 323.9 | 332 | 306.8 | 325.85 | 325.85 | +2.95 (+0.91%) | 13,655 |
| 22 Sep 2022 | INR | 336.9 | 336.9 | 318.5 | 322.9 | 322.9 | -8.65 (-2.61%) | 17,027 |
| 21 Sep 2022 | INR | 335.25 | 345 | 326.3 | 331.55 | 331.55 | -2 (-0.60%) | 17,975 |
| 20 Sep 2022 | INR | 351.6 | 351.6 | 325 | 333.55 | 333.55 | -6.75 (-1.98%) | 18,127 |
| 19 Sep 2022 | INR | 339.2 | 351.95 | 336.05 | 340.3 | 340.3 | -13.4 (-3.79%) | 11,449 |
| 16 Sep 2022 | INR | 351.6 | 367 | 345.1 | 353.7 | 353.7 | -9.55 (-2.63%) | 22,176 |
| 15 Sep 2022 | INR | 364.95 | 364.95 | 353.1 | 363.25 | 363.25 | +0.85 (+0.23%) | 12,347 |
| 14 Sep 2022 | INR | 357 | 369.5 | 352 | 362.4 | 362.4 | -7.35 (-1.99%) | 18,151 |
