| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 374.3 | 379 | 362 | 369.75 | 369.75 | +5.45 (+1.50%) | 35,450 |
| 12 Sep 2022 | INR | 358 | 373 | 325.7 | 364.3 | 364.3 | +2.45 (+0.68%) | 118,433 |
| 9 Sep 2022 | INR | 372 | 378 | 350.65 | 361.85 | 361.85 | -9.75 (-2.62%) | 30,891 |
| 8 Sep 2022 | INR | 369.05 | 389.5 | 361.55 | 371.6 | 371.6 | +2.2 (+0.60%) | 31,336 |
| 7 Sep 2022 | INR | 374.75 | 374.9 | 352.85 | 369.4 | 369.4 | -7.1 (-1.89%) | 64,662 |
| 6 Sep 2022 | INR | 406.95 | 406.95 | 361.05 | 376.5 | 376.5 | -16.05 (-4.09%) | 69,848 |
| 5 Sep 2022 | INR | 415.1 | 425.55 | 380 | 392.55 | 392.55 | -12.85 (-3.17%) | 83,291 |
| 2 Sep 2022 | INR | 395 | 418.6 | 376.3 | 405.4 | 405.4 | +13.3 (+3.39%) | 110,823 |
| 1 Sep 2022 | INR | 358.95 | 408 | 350 | 392.1 | 392.1 | +43.45 (+12.46%) | 117,361 |
| 30 Aug 2022 | INR | 328.45 | 354.35 | 321.8 | 348.65 | 348.65 | +28.35 (+8.85%) | 88,517 |
| 29 Aug 2022 | INR | 309.45 | 328 | 294 | 320.3 | 320.3 | +4.55 (+1.44%) | 71,149 |
| 26 Aug 2022 | INR | 323.3 | 326 | 306.2 | 315.75 | 315.75 | +2.45 (+0.78%) | 80,972 |
| 25 Aug 2022 | INR | 294 | 317 | 286.25 | 313.3 | 313.3 | +28.8 (+10.12%) | 202,802 |
| 24 Aug 2022 | INR | 264.9 | 290 | 260 | 284.5 | 284.5 | +23 (+8.80%) | 137,874 |
| 23 Aug 2022 | INR | 251.75 | 263.8 | 243 | 261.5 | 261.5 | +12.9 (+5.19%) | 40,839 |
| 22 Aug 2022 | INR | 253 | 253 | 243 | 248.6 | 248.6 | +0.25 (+0.10%) | 16,434 |
| 19 Aug 2022 | INR | 254 | 254 | 241.2 | 248.35 | 248.35 | -6.3 (-2.47%) | 19,496 |
| 18 Aug 2022 | INR | 261.75 | 261.75 | 248.55 | 254.65 | 254.65 | -5.7 (-2.19%) | 24,930 |
| 17 Aug 2022 | INR | 248.5 | 268.8 | 247 | 260.35 | 260.35 | +22.6 (+9.51%) | 70,894 |
| 16 Aug 2022 | INR | 232.1 | 239.3 | 230 | 237.75 | 237.75 | +1.5 (+0.63%) | 25,370 |
| 12 Aug 2022 | INR | 230 | 239 | 230 | 236.25 | 236.25 | +0.3 (+0.13%) | 6,949 |
| 11 Aug 2022 | INR | 234.7 | 238.9 | 233 | 235.95 | 235.95 | +1.15 (+0.49%) | 9,719 |
| 10 Aug 2022 | INR | 239.5 | 239.5 | 232.6 | 234.8 | 234.8 | -1.1 (-0.47%) | 6,953 |
| 8 Aug 2022 | INR | 238.9 | 239.9 | 232.6 | 235.9 | 235.9 | +1.7 (+0.73%) | 29,459 |
| 5 Aug 2022 | INR | 240.4 | 243.35 | 229 | 234.2 | 234.2 | -3.8 (-1.60%) | 15,032 |
| 4 Aug 2022 | INR | 227.75 | 241.4 | 220 | 238 | 238 | +5.7 (+2.45%) | 53,565 |
| 3 Aug 2022 | INR | 237 | 237 | 225.5 | 232.3 | 232.3 | -1.6 (-0.68%) | 34,694 |
| 2 Aug 2022 | INR | 233.35 | 241.7 | 225 | 233.9 | 233.9 | -4.2 (-1.76%) | 55,157 |
| 1 Aug 2022 | INR | 241.9 | 241.9 | 233.3 | 238.1 | 238.1 | -1.55 (-0.65%) | 9,698 |
| 29 Jul 2022 | INR | 245.65 | 245.65 | 235.2 | 239.65 | 239.65 | -3.9 (-1.60%) | 8,889 |
