| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 189.85 | 189.9 | 179.15 | 181.65 | 181.65 | -4 (-2.15%) | 15,387 |
| 15 Jun 2022 | INR | 180.35 | 191.9 | 180.35 | 185.65 | 185.65 | +3.65 (+2.01%) | 7,904 |
| 14 Jun 2022 | INR | 188 | 188 | 180.05 | 182 | 182 | -1.05 (-0.57%) | 17,545 |
| 13 Jun 2022 | INR | 189.9 | 190 | 182 | 183.05 | 183.05 | -8.55 (-4.46%) | 23,629 |
| 10 Jun 2022 | INR | 196 | 197 | 186.4 | 191.6 | 191.6 | -2.6 (-1.34%) | 16,664 |
| 9 Jun 2022 | INR | 201.05 | 214 | 190 | 194.2 | 194.2 | -7.9 (-3.91%) | 97,331 |
| 8 Jun 2022 | INR | 215.95 | 215.95 | 192.75 | 202.1 | 202.1 | -5.55 (-2.67%) | 63,694 |
| 7 Jun 2022 | INR | 204 | 211.5 | 202.05 | 207.65 | 207.65 | +0.8 (+0.39%) | 11,346 |
| 6 Jun 2022 | INR | 211.8 | 217.9 | 203.55 | 206.85 | 206.85 | -4.05 (-1.92%) | 42,569 |
| 3 Jun 2022 | INR | 210.05 | 223.95 | 206.6 | 210.9 | 210.9 | -1.95 (-0.92%) | 5,627 |
| 2 Jun 2022 | INR | 223.75 | 223.8 | 210 | 212.85 | 212.85 | -5.35 (-2.45%) | 12,453 |
| 1 Jun 2022 | INR | 221 | 232 | 216.1 | 218.2 | 218.2 | -1.35 (-0.61%) | 10,412 |
| 31 May 2022 | INR | 221.1 | 235 | 216.1 | 219.55 | 219.55 | -0.5 (-0.23%) | 30,646 |
| 30 May 2022 | INR | 216.35 | 225 | 216.35 | 220.05 | 220.05 | -0.65 (-0.29%) | 9,722 |
| 27 May 2022 | INR | 218 | 222 | 212.55 | 220.7 | 220.7 | +2.25 (+1.03%) | 12,586 |
| 26 May 2022 | INR | 227.5 | 227.5 | 209.25 | 218.45 | 218.45 | +0.2 (+0.09%) | 19,116 |
| 25 May 2022 | INR | 226.95 | 226.95 | 212 | 218.25 | 218.25 | -4.45 (-2.00%) | 25,044 |
| 24 May 2022 | INR | 215 | 231 | 214 | 222.7 | 222.7 | -0.05 (-0.02%) | 38,012 |
| 23 May 2022 | INR | 225 | 229.7 | 220 | 222.75 | 222.75 | -4 (-1.76%) | 9,624 |
| 20 May 2022 | INR | 233 | 233 | 223 | 226.75 | 226.75 | +1.5 (+0.67%) | 11,463 |
| 19 May 2022 | INR | 234 | 234 | 220.15 | 225.25 | 225.25 | -6.7 (-2.89%) | 25,396 |
| 18 May 2022 | INR | 235.95 | 235.95 | 223.05 | 231.95 | 231.95 | +4.6 (+2.02%) | 17,237 |
| 17 May 2022 | INR | 228 | 228.8 | 216.05 | 227.35 | 227.35 | +8.5 (+3.88%) | 43,343 |
| 16 May 2022 | INR | 201.15 | 221.2 | 196.5 | 218.85 | 218.85 | +17.7 (+8.80%) | 124,555 |
| 13 May 2022 | INR | 194 | 204.8 | 192.2 | 201.15 | 201.15 | +11.15 (+5.87%) | 33,565 |
| 12 May 2022 | INR | 205 | 205 | 186.25 | 190 | 190 | -6.85 (-3.48%) | 26,833 |
| 11 May 2022 | INR | 198.05 | 198.05 | 185.35 | 196.85 | 196.85 | -1.65 (-0.83%) | 94,515 |
| 10 May 2022 | INR | 205 | 205 | 195.65 | 198.5 | 198.5 | -3.35 (-1.66%) | 11,600 |
| 9 May 2022 | INR | 200.5 | 218.95 | 200.5 | 201.85 | 201.85 | -5.1 (-2.46%) | 10,877 |
| 6 May 2022 | INR | 205.45 | 209.9 | 199.05 | 206.95 | 206.95 | +1.65 (+0.80%) | 22,775 |
