| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 207.95 | 214.9 | 198.05 | 205.3 | 205.3 | +5.6 (+2.80%) | 43,378 |
| 4 May 2022 | INR | 211 | 222.2 | 195 | 199.7 | 199.7 | -2.3 (-1.14%) | 106,019 |
| 2 May 2022 | INR | 211 | 212 | 199.95 | 202 | 202 | -3.3 (-1.61%) | 47,117 |
| 29 Apr 2022 | INR | 205.95 | 219.65 | 195.2 | 205.3 | 205.3 | +5.6 (+2.80%) | 126,090 |
| 28 Apr 2022 | INR | 188.85 | 199.7 | 188.85 | 199.7 | 199.7 | +18.15 (+10.00%) | 99,524 |
| 27 Apr 2022 | INR | 173.9 | 183 | 172.7 | 181.55 | 181.55 | +9.9 (+5.77%) | 14,790 |
| 26 Apr 2022 | INR | 174 | 184 | 169.05 | 171.65 | 171.65 | -3.3 (-1.89%) | 36,290 |
| 25 Apr 2022 | INR | 171.15 | 179 | 170.5 | 174.95 | 174.95 | +1.95 (+1.13%) | 17,654 |
| 22 Apr 2022 | INR | 182 | 182 | 170.2 | 173 | 173 | -4.2 (-2.37%) | 24,483 |
| 21 Apr 2022 | INR | 186.55 | 192 | 173.25 | 177.2 | 177.2 | -6.9 (-3.75%) | 24,151 |
| 20 Apr 2022 | INR | 187.95 | 194.95 | 163.8 | 184.1 | 184.1 | +2.15 (+1.18%) | 30,400 |
| 19 Apr 2022 | INR | 184.9 | 186.5 | 177.4 | 181.95 | 181.95 | +12.4 (+7.31%) | 59,421 |
| 18 Apr 2022 | INR | 159.7 | 169.55 | 155 | 169.55 | 169.55 | +15.4 (+9.99%) | 48,360 |
| 13 Apr 2022 | INR | 163.8 | 163.8 | 151 | 154.15 | 154.15 | -0.1 (-0.06%) | 13,935 |
| 12 Apr 2022 | INR | 154.45 | 157 | 145.5 | 154.25 | 154.25 | +3.85 (+2.56%) | 3,853 |
| 11 Apr 2022 | INR | 151.9 | 159 | 146 | 150.4 | 150.4 | -4.6 (-2.97%) | 6,361 |
| 8 Apr 2022 | INR | 157.4 | 157.4 | 152.2 | 155 | 155 | +1 (+0.65%) | 5,367 |
| 7 Apr 2022 | INR | 155.1 | 159.05 | 149.1 | 154 | 154 | -1.1 (-0.71%) | 3,931 |
| 6 Apr 2022 | INR | 152 | 157.75 | 152 | 155.1 | 155.1 | +1.2 (+0.78%) | 9,272 |
| 5 Apr 2022 | INR | 154.9 | 155.5 | 150 | 153.9 | 153.9 | +2.4 (+1.58%) | 4,691 |
| 4 Apr 2022 | INR | 152.95 | 157 | 149 | 151.5 | 151.5 | -0.2 (-0.13%) | 13,599 |
| 1 Apr 2022 | INR | 152.05 | 154 | 149 | 151.7 | 151.7 | -1.4 (-0.91%) | 4,038 |
| 31 Mar 2022 | INR | 147.3 | 154 | 147.3 | 153.1 | 153.1 | +2.6 (+1.73%) | 3,839 |
| 30 Mar 2022 | INR | 155.55 | 155.55 | 147.6 | 150.5 | 150.5 | -1.7 (-1.12%) | 5,647 |
| 29 Mar 2022 | INR | 152 | 154.8 | 145 | 152.2 | 152.2 | +3.95 (+2.66%) | 11,310 |
| 28 Mar 2022 | INR | 146.7 | 153.85 | 146.5 | 148.25 | 148.25 | -3.45 (-2.27%) | 1,935 |
| 25 Mar 2022 | INR | 156.8 | 157.8 | 149.25 | 151.7 | 151.7 | -2.3 (-1.49%) | 6,855 |
| 24 Mar 2022 | INR | 154 | 158 | 150.05 | 154 | 154 | +2.3 (+1.52%) | 5,681 |
| 23 Mar 2022 | INR | 153 | 155 | 146 | 151.7 | 151.7 | +2.05 (+1.37%) | 10,819 |
| 22 Mar 2022 | INR | 141.1 | 151.75 | 141.1 | 149.65 | 149.65 | +5.1 (+3.53%) | 11,242 |
