| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 141.1 | 149 | 141 | 144.55 | 144.55 | -2.85 (-1.93%) | 2,411 |
| 17 Mar 2022 | INR | 139.5 | 149.3 | 139.5 | 147.4 | 147.4 | +1.4 (+0.96%) | 3,724 |
| 16 Mar 2022 | INR | 149.5 | 149.55 | 140.4 | 146 | 146 | 0.0 (0.0%) | 3,588 |
| 15 Mar 2022 | INR | 145.25 | 148 | 143 | 146 | 146 | +3.55 (+2.49%) | 14,245 |
| 14 Mar 2022 | INR | 139 | 143 | 132.1 | 142.45 | 142.45 | +5.85 (+4.28%) | 119,430 |
| 11 Mar 2022 | INR | 138.9 | 138.9 | 135.1 | 136.6 | 136.6 | +0.4 (+0.29%) | 1,833 |
| 10 Mar 2022 | INR | 135.7 | 144.35 | 135.1 | 136.2 | 136.2 | -1.3 (-0.95%) | 2,059 |
| 9 Mar 2022 | INR | 140 | 140 | 135.3 | 137.5 | 137.5 | -0.9 (-0.65%) | 3,491 |
| 8 Mar 2022 | INR | 133.1 | 140.25 | 133.1 | 138.4 | 138.4 | +2.8 (+2.06%) | 2,811 |
| 7 Mar 2022 | INR | 135.1 | 142 | 134.7 | 135.6 | 135.6 | -6.15 (-4.34%) | 3,867 |
| 4 Mar 2022 | INR | 132 | 142.7 | 130.6 | 141.75 | 141.75 | +4.3 (+3.13%) | 30,999 |
| 3 Mar 2022 | INR | 140 | 144.95 | 133.75 | 137.45 | 137.45 | -0.95 (-0.69%) | 10,367 |
| 2 Mar 2022 | INR | 135.75 | 140 | 131.75 | 138.4 | 138.4 | -0.25 (-0.18%) | 25,876 |
| 28 Feb 2022 | INR | 143 | 149.8 | 138.65 | 138.65 | 138.65 | -7.25 (-4.97%) | 16,922 |
| 25 Feb 2022 | INR | 135.3 | 147.6 | 135 | 145.9 | 145.9 | +5.25 (+3.73%) | 10,289 |
| 24 Feb 2022 | INR | 142.25 | 147 | 140.65 | 140.65 | 140.65 | -7.4 (-5.00%) | 7,449 |
| 23 Feb 2022 | INR | 147.2 | 151.75 | 147.2 | 148.05 | 148.05 | -3.8 (-2.50%) | 3,695 |
| 22 Feb 2022 | INR | 155.8 | 155.8 | 148.3 | 151.85 | 151.85 | -4.2 (-2.69%) | 24,541 |
| 21 Feb 2022 | INR | 151.8 | 158.15 | 146 | 156.05 | 156.05 | +4.2 (+2.77%) | 21,181 |
| 18 Feb 2022 | INR | 150.85 | 155 | 147.55 | 151.85 | 151.85 | +0.15 (+0.10%) | 10,723 |
| 17 Feb 2022 | INR | 152.75 | 156 | 147.25 | 151.7 | 151.7 | -1.05 (-0.69%) | 44,863 |
| 16 Feb 2022 | INR | 151 | 157.3 | 148 | 152.75 | 152.75 | +2.15 (+1.43%) | 20,598 |
| 15 Feb 2022 | INR | 144 | 156.9 | 142 | 150.6 | 150.6 | +1.15 (+0.77%) | 147,018 |
| 14 Feb 2022 | INR | 147 | 151.35 | 138.05 | 149.45 | 149.45 | +5.3 (+3.68%) | 34,348 |
| 11 Feb 2022 | INR | 136 | 144.9 | 134 | 144.15 | 144.15 | +6.15 (+4.46%) | 72,007 |
| 10 Feb 2022 | INR | 136 | 139.9 | 136 | 138 | 138 | +4 (+2.99%) | 14,120 |
| 9 Feb 2022 | INR | 135 | 137 | 132 | 134 | 134 | -0.9 (-0.67%) | 7,986 |
| 8 Feb 2022 | INR | 137.05 | 139 | 132.4 | 134.9 | 134.9 | -0.4 (-0.30%) | 6,254 |
| 7 Feb 2022 | INR | 138.95 | 138.95 | 132.1 | 135.3 | 135.3 | -2.5 (-1.81%) | 6,416 |
| 4 Feb 2022 | INR | 136 | 139 | 135.4 | 137.8 | 137.8 | +2.3 (+1.70%) | 21,244 |
