| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 178.05 | 188 | 171.05 | 180.15 | 90.075 | +5.6 (+3.21%) | 9,027 |
| 10 Nov 2021 | INR | 175 | 180 | 171.05 | 174.55 | 87.275 | -4.1 (-2.29%) | 3,752 |
| 9 Nov 2021 | INR | 174 | 181 | 174 | 178.65 | 89.325 | +3.5 (+2.00%) | 2,016 |
| 8 Nov 2021 | INR | 182 | 182 | 173.15 | 175.15 | 87.575 | -5.3 (-2.94%) | 3,342 |
| 4 Nov 2021 | INR | 178 | 181.1 | 178 | 180.45 | 90.225 | +2.95 (+1.66%) | 1,992 |
| 3 Nov 2021 | INR | 182.8 | 182.95 | 173.1 | 177.5 | 88.75 | -2.4 (-1.33%) | 3,995 |
| 2 Nov 2021 | INR | 179.75 | 182.95 | 177.5 | 179.9 | 89.95 | +3.7 (+2.10%) | 2,353 |
| 1 Nov 2021 | INR | 165 | 183 | 165 | 176.2 | 88.1 | +4.7 (+2.74%) | 11,098 |
| 29 Oct 2021 | INR | 172.5 | 172.8 | 153.6 | 171.5 | 85.75 | +4.4 (+2.63%) | 3,418 |
| 28 Oct 2021 | INR | 172.8 | 173.85 | 163.2 | 167.1 | 83.55 | -5.6 (-3.24%) | 6,698 |
| 27 Oct 2021 | INR | 182.5 | 186 | 171.1 | 172.7 | 86.35 | -0.45 (-0.26%) | 8,265 |
| 26 Oct 2021 | INR | 173 | 186.5 | 167.8 | 173.15 | 86.575 | +3.6 (+2.12%) | 8,141 |
| 25 Oct 2021 | INR | 187.9 | 187.9 | 167.3 | 169.55 | 84.775 | -10.2 (-5.67%) | 6,354 |
| 22 Oct 2021 | INR | 175.95 | 185 | 175.95 | 179.75 | 89.875 | +6.05 (+3.48%) | 6,525 |
| 21 Oct 2021 | INR | 175.5 | 179.9 | 166.45 | 173.7 | 86.85 | -1.8 (-1.03%) | 8,577 |
| 20 Oct 2021 | INR | 192.95 | 192.95 | 174 | 175.5 | 87.75 | -14.75 (-7.75%) | 15,117 |
| 19 Oct 2021 | INR | 205.95 | 205.95 | 189 | 190.25 | 95.125 | -8.7 (-4.37%) | 23,785 |
| 18 Oct 2021 | INR | 206.85 | 206.85 | 195.5 | 198.95 | 99.475 | +10.9 (+5.80%) | 36,922 |
| 14 Oct 2021 | INR | 194 | 194 | 185 | 188.05 | 94.025 | -3.4 (-1.78%) | 17,032 |
| 13 Oct 2021 | INR | 188 | 200 | 186.2 | 191.45 | 95.725 | +0.3 (+0.16%) | 29,395 |
| 12 Oct 2021 | INR | 196 | 198 | 185 | 191.15 | 95.575 | +10.15 (+5.61%) | 51,783 |
| 11 Oct 2021 | INR | 181 | 181 | 176.3 | 181 | 90.5 | +16.45 (+10.00%) | 37,701 |
| 8 Oct 2021 | INR | 145 | 164.55 | 139.95 | 164.55 | 82.275 | +14.95 (+9.99%) | 49,439 |
| 7 Oct 2021 | INR | 163.9 | 164 | 148.15 | 149.6 | 74.8 | -7.4 (-4.71%) | 24,899 |
| 6 Oct 2021 | INR | 145 | 167.2 | 144 | 157 | 78.5 | +17.65 (+12.67%) | 146,897 |
| 5 Oct 2021 | INR | 120 | 141.75 | 119 | 139.35 | 69.675 | +21.05 (+17.79%) | 47,603 |
| 4 Oct 2021 | INR | 114.45 | 123.4 | 108.2 | 118.3 | 59.15 | +8.95 (+8.18%) | 19,085 |
| 1 Oct 2021 | INR | 109.85 | 112.75 | 108 | 109.35 | 54.675 | +0.9 (+0.83%) | 2,762 |
| 30 Sep 2021 | INR | 112 | 114.35 | 107 | 108.45 | 54.225 | -2.7 (-2.43%) | 6,890 |
| 29 Sep 2021 | INR | 110 | 115.5 | 109.45 | 111.15 | 55.575 | -0.3 (-0.27%) | 4,420 |
