| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 110.3 | 117.3 | 109.95 | 111.45 | 55.725 | -2.6 (-2.28%) | 4,478 |
| 27 Sep 2021 | INR | 112.4 | 120 | 112.4 | 114.05 | 57.025 | +4 (+3.63%) | 5,042 |
| 24 Sep 2021 | INR | 111 | 115 | 109.15 | 110.05 | 55.025 | -4.1 (-3.59%) | 2,770 |
| 23 Sep 2021 | INR | 113.1 | 115.95 | 109.35 | 114.15 | 57.075 | +1.25 (+1.11%) | 2,501 |
| 22 Sep 2021 | INR | 112.7 | 117.8 | 111.6 | 112.9 | 56.45 | -0.2 (-0.18%) | 1,517 |
| 21 Sep 2021 | INR | 112 | 116 | 107.5 | 113.1 | 56.55 | -2 (-1.74%) | 3,487 |
| 20 Sep 2021 | INR | 115.1 | 119.25 | 114 | 115.1 | 57.55 | -3.35 (-2.83%) | 3,050 |
| 17 Sep 2021 | INR | 124 | 126 | 114 | 118.45 | 59.225 | -0.95 (-0.80%) | 23,083 |
| 16 Sep 2021 | INR | 115.55 | 122 | 105.5 | 119.4 | 59.7 | +6.5 (+5.76%) | 29,684 |
| 15 Sep 2021 | INR | 113 | 114 | 107 | 112.9 | 56.45 | +4.8 (+4.44%) | 8,958 |
| 14 Sep 2021 | INR | 109.9 | 111.25 | 107.55 | 108.1 | 54.05 | -1.6 (-1.46%) | 2,901 |
| 13 Sep 2021 | INR | 103.75 | 112 | 103.75 | 109.7 | 54.85 | -0.7 (-0.63%) | 4,127 |
| 9 Sep 2021 | INR | 113.4 | 113.75 | 109.1 | 110.4 | 55.2 | +0.4 (+0.36%) | 4,157 |
| 8 Sep 2021 | INR | 114.7 | 116.7 | 109.05 | 110 | 55 | -2 (-1.79%) | 18,460 |
| 7 Sep 2021 | INR | 108 | 115 | 106 | 112 | 56 | +6 (+5.66%) | 31,412 |
| 6 Sep 2021 | INR | 106 | 113.9 | 104 | 106 | 53 | +4.5 (+4.43%) | 56,598 |
| 3 Sep 2021 | INR | 100 | 103.9 | 100 | 101.5 | 50.75 | +0.6 (+0.59%) | 6,800 |
| 2 Sep 2021 | INR | 102.95 | 103.95 | 99.55 | 100.9 | 50.45 | -0.25 (-0.25%) | 10,271 |
| 1 Sep 2021 | INR | 107.85 | 107.85 | 93.45 | 101.15 | 50.575 | -0.75 (-0.74%) | 5,572 |
| 31 Aug 2021 | INR | 104 | 104.45 | 101 | 101.9 | 50.95 | -0.05 (-0.05%) | 10,866 |
| 30 Aug 2021 | INR | 103.1 | 104.9 | 101.3 | 101.95 | 50.975 | +1 (+0.99%) | 19,724 |
| 29 Aug 2021 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 50.475 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 50.475 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 97.3 | 103.5 | 97.3 | 100.95 | 50.475 | +1.35 (+1.36%) | 2,028 |
| 26 Aug 2021 | INR | 99.85 | 106.5 | 97.2 | 99.6 | 49.8 | +1.75 (+1.79%) | 4,623 |
| 25 Aug 2021 | INR | 94 | 99.45 | 94 | 97.85 | 48.925 | +3.5 (+3.71%) | 1,373 |
| 24 Aug 2021 | INR | 95.7 | 101.85 | 92.55 | 94.35 | 47.175 | -2.65 (-2.73%) | 9,250 |
| 23 Aug 2021 | INR | 103 | 103 | 92.15 | 97 | 48.5 | -3.1 (-3.10%) | 3,121 |
| 20 Aug 2021 | INR | 101.5 | 101.5 | 98.2 | 100.1 | 50.05 | -0.9 (-0.89%) | 1,333 |
| 18 Aug 2021 | INR | 105.3 | 105.3 | 99.15 | 101 | 50.5 | -1 (-0.98%) | 13,708 |
