| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 104 | 104.45 | 99 | 102 | 51 | -2.3 (-2.21%) | 6,561 |
| 16 Aug 2021 | INR | 117 | 120 | 102 | 104.3 | 52.15 | -8.85 (-7.82%) | 31,166 |
| 13 Aug 2021 | INR | 107 | 113.15 | 101.05 | 113.15 | 56.575 | +18.85 (+19.99%) | 93,241 |
| 12 Aug 2021 | INR | 89 | 96.9 | 89 | 94.3 | 47.15 | +2.15 (+2.33%) | 900 |
| 11 Aug 2021 | INR | 92 | 98 | 84.6 | 92.15 | 46.075 | +0.05 (+0.05%) | 8,584 |
| 10 Aug 2021 | INR | 92.1 | 97.45 | 92.1 | 92.1 | 46.05 | -2.95 (-3.10%) | 3,139 |
| 9 Aug 2021 | INR | 92.1 | 97 | 92.1 | 95.05 | 47.525 | +0.7 (+0.74%) | 1,977 |
| 6 Aug 2021 | INR | 98.8 | 98.8 | 94.1 | 94.35 | 47.175 | -2.75 (-2.83%) | 3,405 |
| 5 Aug 2021 | INR | 95.55 | 98.8 | 94.25 | 97.1 | 48.55 | +1.05 (+1.09%) | 3,742 |
| 4 Aug 2021 | INR | 101.35 | 103 | 95.5 | 96.05 | 48.025 | -5.3 (-5.23%) | 7,887 |
| 3 Aug 2021 | INR | 90.8 | 103.5 | 90.8 | 101.35 | 50.675 | +5.35 (+5.57%) | 8,366 |
| 2 Aug 2021 | INR | 94.6 | 102 | 91 | 96 | 48 | +1.3 (+1.37%) | 4,344 |
| 30 Jul 2021 | INR | 97 | 97 | 93.15 | 94.7 | 47.35 | +1.1 (+1.18%) | 4,373 |
| 29 Jul 2021 | INR | 94 | 96.85 | 93.55 | 93.6 | 46.8 | +0.55 (+0.59%) | 862 |
| 28 Jul 2021 | INR | 94 | 96 | 90 | 93.05 | 46.525 | -1.15 (-1.22%) | 2,867 |
| 27 Jul 2021 | INR | 97 | 97 | 94 | 94.2 | 47.1 | -2.2 (-2.28%) | 8,473 |
| 26 Jul 2021 | INR | 95.5 | 98 | 95.2 | 96.4 | 48.2 | +1.15 (+1.21%) | 2,377 |
| 23 Jul 2021 | INR | 97.5 | 97.9 | 95.25 | 95.25 | 47.625 | -2 (-2.06%) | 2,002 |
| 22 Jul 2021 | INR | 101 | 101 | 94.4 | 97.25 | 48.625 | -0.9 (-0.92%) | 4,285 |
| 20 Jul 2021 | INR | 97.75 | 98.9 | 95 | 98.15 | 49.075 | +0.5 (+0.51%) | 1,145 |
| 19 Jul 2021 | INR | 103 | 103 | 96.5 | 97.65 | 48.825 | -4.55 (-4.45%) | 6,436 |
| 16 Jul 2021 | INR | 103.5 | 105.7 | 101.7 | 102.2 | 51.1 | -1.3 (-1.26%) | 3,212 |
| 15 Jul 2021 | INR | 101 | 108.9 | 100 | 103.5 | 51.75 | +3.95 (+3.97%) | 39,304 |
| 14 Jul 2021 | INR | 91.65 | 102.95 | 91 | 99.55 | 49.775 | +5.95 (+6.36%) | 58,649 |
| 13 Jul 2021 | INR | 92.8 | 94 | 88.6 | 93.6 | 46.8 | +0.8 (+0.86%) | 4,841 |
| 12 Jul 2021 | INR | 91 | 98.45 | 90.7 | 92.8 | 46.4 | +1.25 (+1.37%) | 3,188 |
| 9 Jul 2021 | INR | 96.95 | 96.95 | 90.1 | 91.55 | 45.775 | +1.45 (+1.61%) | 4,600 |
| 8 Jul 2021 | INR | 90.5 | 95.85 | 88 | 90.1 | 45.05 | -2.45 (-2.65%) | 11,677 |
| 7 Jul 2021 | INR | 98 | 98 | 92.45 | 92.55 | 46.275 | -2.5 (-2.63%) | 4,762 |
| 6 Jul 2021 | INR | 96.5 | 97.5 | 90.35 | 95.05 | 47.525 | +0.2 (+0.21%) | 8,072 |
