| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 90.55 | 95.45 | 87.9 | 94.85 | 47.425 | +4.2 (+4.63%) | 5,964 |
| 2 Jul 2021 | INR | 92 | 94 | 88 | 90.65 | 45.325 | -0.95 (-1.04%) | 3,033 |
| 1 Jul 2021 | INR | 93.7 | 95.35 | 91.6 | 91.6 | 45.8 | -10.15 (-9.98%) | 18,922 |
| 30 Jun 2021 | INR | 103.05 | 103.05 | 94.1 | 101.75 | 50.875 | -1.3 (-1.26%) | 3,227 |
| 29 Jun 2021 | INR | 98 | 104.7 | 95.95 | 103.05 | 51.525 | +6.4 (+6.62%) | 1,908 |
| 28 Jun 2021 | INR | 99.2 | 99.25 | 92.7 | 96.65 | 48.325 | -1.05 (-1.07%) | 4,613 |
| 25 Jun 2021 | INR | 99 | 99 | 96 | 97.7 | 48.85 | +0.65 (+0.67%) | 1,572 |
| 24 Jun 2021 | INR | 98.65 | 99 | 97.05 | 97.05 | 48.525 | -0.6 (-0.61%) | 186 |
| 23 Jun 2021 | INR | 97.5 | 102.7 | 97.35 | 97.65 | 48.825 | -2.3 (-2.30%) | 1,417 |
| 22 Jun 2021 | INR | 92.25 | 104.9 | 92.25 | 99.95 | 49.975 | +2.95 (+3.04%) | 2,079 |
| 21 Jun 2021 | INR | 99.95 | 99.95 | 94.55 | 97 | 48.5 | -0.1 (-0.10%) | 692 |
| 18 Jun 2021 | INR | 99.9 | 100 | 95.25 | 97.1 | 48.55 | -0.8 (-0.82%) | 2,291 |
| 17 Jun 2021 | INR | 106.9 | 106.9 | 96 | 97.9 | 48.95 | -3.6 (-3.55%) | 4,193 |
| 16 Jun 2021 | INR | 108.4 | 108.4 | 100 | 101.5 | 50.75 | +2.95 (+2.99%) | 6,269 |
| 15 Jun 2021 | INR | 106.7 | 106.7 | 96.4 | 98.55 | 49.275 | -3.35 (-3.29%) | 3,857 |
| 14 Jun 2021 | INR | 109.95 | 109.95 | 95.35 | 101.9 | 50.95 | -1.8 (-1.74%) | 1,150 |
| 11 Jun 2021 | INR | 108 | 108 | 103.2 | 103.7 | 51.85 | -1 (-0.96%) | 1,457 |
| 10 Jun 2021 | INR | 105.8 | 107.9 | 102 | 104.7 | 52.35 | +0.45 (+0.43%) | 2,477 |
| 9 Jun 2021 | INR | 100.35 | 110 | 100.35 | 104.25 | 52.125 | +4.05 (+4.04%) | 29,075 |
| 8 Jun 2021 | INR | 100 | 100.95 | 98.3 | 100.2 | 50.1 | +0.3 (+0.30%) | 1,390 |
| 7 Jun 2021 | INR | 104 | 104 | 99.2 | 99.9 | 49.95 | -0.35 (-0.35%) | 2,127 |
| 4 Jun 2021 | INR | 103.9 | 103.9 | 98 | 100.25 | 50.125 | -1.35 (-1.33%) | 3,384 |
| 3 Jun 2021 | INR | 100.7 | 103.9 | 97 | 101.6 | 50.8 | +1.95 (+1.96%) | 1,756 |
| 2 Jun 2021 | INR | 104.95 | 105.9 | 97 | 99.65 | 49.825 | -2.05 (-2.02%) | 4,063 |
| 1 Jun 2021 | INR | 102 | 108.1 | 100.05 | 101.7 | 50.85 | -1.4 (-1.36%) | 4,607 |
| 31 May 2021 | INR | 104.6 | 104.65 | 96.15 | 103.1 | 51.55 | +2.95 (+2.95%) | 2,448 |
| 28 May 2021 | INR | 98.75 | 105.75 | 98.75 | 100.15 | 50.075 | -0.6 (-0.60%) | 10,194 |
| 27 May 2021 | INR | 97 | 101.85 | 95.05 | 100.75 | 50.375 | +3.75 (+3.87%) | 983 |
| 26 May 2021 | INR | 97.35 | 101.2 | 95 | 97 | 48.5 | +0.6 (+0.62%) | 5,323 |
| 25 May 2021 | INR | 97 | 97.5 | 94 | 96.4 | 48.2 | +0.45 (+0.47%) | 548 |
