| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 95.55 | 98.6 | 91.55 | 95.95 | 47.975 | +1.3 (+1.37%) | 1,431 |
| 21 May 2021 | INR | 98 | 98.75 | 93.35 | 94.65 | 47.325 | -3.35 (-3.42%) | 2,906 |
| 20 May 2021 | INR | 101.25 | 101.25 | 97.05 | 98 | 49 | -3.3 (-3.26%) | 2,608 |
| 19 May 2021 | INR | 102.9 | 102.9 | 98 | 101.3 | 50.65 | +3.15 (+3.21%) | 1,378 |
| 18 May 2021 | INR | 105 | 105 | 97.35 | 98.15 | 49.075 | -4.25 (-4.15%) | 2,183 |
| 17 May 2021 | INR | 103 | 104.5 | 95 | 102.4 | 51.2 | +2.4 (+2.40%) | 906 |
| 14 May 2021 | INR | 102.65 | 102.65 | 98 | 100 | 50 | -2.65 (-2.58%) | 1,277 |
| 12 May 2021 | INR | 103.2 | 103.2 | 99.5 | 102.65 | 51.325 | +4.35 (+4.43%) | 4,071 |
| 11 May 2021 | INR | 98 | 98.35 | 93 | 98.3 | 49.15 | +4.6 (+4.91%) | 3,498 |
| 10 May 2021 | INR | 90 | 93.75 | 90 | 93.7 | 46.85 | +4.4 (+4.93%) | 2,123 |
| 7 May 2021 | INR | 90 | 93.35 | 89.05 | 89.3 | 44.65 | -4.15 (-4.44%) | 573 |
| 6 May 2021 | INR | 90 | 93.45 | 90 | 93.45 | 46.725 | +2.85 (+3.15%) | 769 |
| 5 May 2021 | INR | 89.25 | 97 | 89.25 | 90.6 | 45.3 | -3.1 (-3.31%) | 3,066 |
| 4 May 2021 | INR | 89.5 | 97.75 | 89.5 | 93.7 | 46.85 | +0.25 (+0.27%) | 390 |
| 3 May 2021 | INR | 96 | 96 | 90 | 93.45 | 46.725 | +0.45 (+0.48%) | 489 |
| 30 Apr 2021 | INR | 95.9 | 95.9 | 90.1 | 93 | 46.5 | -1.45 (-1.54%) | 1,505 |
| 29 Apr 2021 | INR | 90 | 96 | 90 | 94.45 | 47.225 | +1.15 (+1.23%) | 1,018 |
| 28 Apr 2021 | INR | 94 | 94 | 89.55 | 93.3 | 46.65 | -0.95 (-1.01%) | 1,751 |
| 27 Apr 2021 | INR | 93.5 | 96.25 | 88.5 | 94.25 | 47.125 | +1.3 (+1.40%) | 1,258 |
| 26 Apr 2021 | INR | 92.85 | 94.4 | 90 | 92.95 | 46.475 | +2.8 (+3.11%) | 2,764 |
| 23 Apr 2021 | INR | 87 | 92 | 87 | 90.15 | 45.075 | +1.1 (+1.24%) | 1,228 |
| 22 Apr 2021 | INR | 89 | 89.25 | 83.85 | 89.05 | 44.525 | +4.05 (+4.76%) | 6,377 |
| 20 Apr 2021 | INR | 83.65 | 85 | 82.25 | 85 | 42.5 | +3.35 (+4.10%) | 2,537 |
| 19 Apr 2021 | INR | 82.7 | 86.7 | 79.5 | 81.65 | 40.825 | -1.05 (-1.27%) | 932 |
| 16 Apr 2021 | INR | 80 | 82.95 | 78.55 | 82.7 | 41.35 | +2.6 (+3.25%) | 1,302 |
| 15 Apr 2021 | INR | 84.75 | 84.75 | 80.1 | 80.1 | 40.05 | -2.85 (-3.44%) | 105 |
| 13 Apr 2021 | INR | 79.5 | 82.95 | 79.45 | 82.95 | 41.475 | -0.65 (-0.78%) | 764 |
| 12 Apr 2021 | INR | 83.65 | 83.65 | 83.6 | 83.6 | 41.8 | -4.4 (-5.00%) | 732 |
| 9 Apr 2021 | INR | 86.8 | 88 | 81.15 | 88 | 44 | +3.05 (+3.59%) | 296 |
| 8 Apr 2021 | INR | 85 | 85 | 84.95 | 84.95 | 42.475 | +0.45 (+0.53%) | 80 |
