| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 85.3 | 85.3 | 82 | 84.5 | 42.25 | +1.1 (+1.32%) | 944 |
| 6 Apr 2021 | INR | 81.35 | 85.45 | 81.35 | 83.4 | 41.7 | -0.6 (-0.71%) | 1,135 |
| 5 Apr 2021 | INR | 85.45 | 85.45 | 81.05 | 84 | 42 | +1.05 (+1.27%) | 90 |
| 1 Apr 2021 | INR | 84.9 | 86.35 | 82 | 82.95 | 41.475 | -1.95 (-2.30%) | 612 |
| 31 Mar 2021 | INR | 84 | 84.9 | 81.1 | 84.9 | 42.45 | +1.45 (+1.74%) | 34 |
| 30 Mar 2021 | INR | 82.2 | 87.95 | 82.2 | 83.45 | 41.725 | -3 (-3.47%) | 1,166 |
| 26 Mar 2021 | INR | 87 | 87.5 | 86 | 86.45 | 43.225 | -3.95 (-4.37%) | 1,084 |
| 25 Mar 2021 | INR | 95.5 | 95.5 | 88 | 90.4 | 45.2 | -1.4 (-1.53%) | 12,121 |
| 24 Mar 2021 | INR | 85 | 92.3 | 84.1 | 91.8 | 45.9 | +3.85 (+4.38%) | 3,879 |
| 23 Mar 2021 | INR | 87.5 | 87.95 | 85.1 | 87.95 | 43.975 | +4.15 (+4.95%) | 6,851 |
| 22 Mar 2021 | INR | 88.95 | 89 | 83.8 | 83.8 | 41.9 | -3.55 (-4.06%) | 1,848 |
| 19 Mar 2021 | INR | 85 | 89 | 82 | 87.35 | 43.675 | +1.55 (+1.81%) | 1,198 |
| 18 Mar 2021 | INR | 82.7 | 86 | 81.75 | 85.8 | 42.9 | +3.1 (+3.75%) | 1,934 |
| 17 Mar 2021 | INR | 80.7 | 85.9 | 80.7 | 82.7 | 41.35 | -1.95 (-2.30%) | 735 |
| 16 Mar 2021 | INR | 88 | 88 | 84.65 | 84.65 | 42.325 | -3.15 (-3.59%) | 301 |
| 15 Mar 2021 | INR | 89.85 | 89.85 | 83.15 | 87.8 | 43.9 | +0.7 (+0.80%) | 1,379 |
| 12 Mar 2021 | INR | 83.95 | 88.9 | 83.95 | 87.1 | 43.55 | +2.15 (+2.53%) | 3,066 |
| 10 Mar 2021 | INR | 85.85 | 85.85 | 80.3 | 84.95 | 42.475 | +2.2 (+2.66%) | 887 |
| 9 Mar 2021 | INR | 87 | 89 | 82.5 | 82.75 | 41.375 | -2.45 (-2.88%) | 1,495 |
| 8 Mar 2021 | INR | 83.1 | 85.75 | 83.1 | 85.2 | 42.6 | -0.1 (-0.12%) | 706 |
| 5 Mar 2021 | INR | 82.25 | 87 | 82.25 | 85.3 | 42.65 | -0.15 (-0.18%) | 140 |
| 4 Mar 2021 | INR | 88 | 89.8 | 85.1 | 85.45 | 42.725 | -3.25 (-3.66%) | 1,735 |
| 3 Mar 2021 | INR | 88.75 | 88.75 | 86 | 88.7 | 44.35 | +3 (+3.50%) | 197 |
| 2 Mar 2021 | INR | 87.5 | 88.95 | 85.2 | 85.7 | 42.85 | -1.9 (-2.17%) | 641 |
| 1 Mar 2021 | INR | 89.9 | 89.9 | 86 | 87.6 | 43.8 | -0.5 (-0.57%) | 394 |
| 26 Feb 2021 | INR | 88.4 | 89.75 | 86 | 88.1 | 44.05 | -0.3 (-0.34%) | 152 |
| 25 Feb 2021 | INR | 82.7 | 88.4 | 82.7 | 88.4 | 44.2 | +2.1 (+2.43%) | 560 |
| 24 Feb 2021 | INR | 85.05 | 89.1 | 85.05 | 86.3 | 43.15 | -3 (-3.36%) | 1,803 |
| 23 Feb 2021 | INR | 93.2 | 93.2 | 88.75 | 89.3 | 44.65 | -4.05 (-4.34%) | 1,117 |
| 22 Feb 2021 | INR | 96.9 | 96.9 | 90.55 | 93.35 | 46.675 | -1.95 (-2.05%) | 3,713 |
