| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 94 | 97.45 | 90.7 | 95.3 | 47.65 | +1.25 (+1.33%) | 7,292 |
| 18 Feb 2021 | INR | 94.1 | 94.95 | 91.55 | 94.05 | 47.025 | -0.05 (-0.05%) | 1,402 |
| 17 Feb 2021 | INR | 97.95 | 97.95 | 90 | 94.1 | 47.05 | +1.55 (+1.67%) | 3,415 |
| 16 Feb 2021 | INR | 97 | 97 | 89.05 | 92.55 | 46.275 | -2.15 (-2.27%) | 4,122 |
| 15 Feb 2021 | INR | 99 | 100 | 94 | 94.7 | 47.35 | -0.05 (-0.05%) | 12,743 |
| 12 Feb 2021 | INR | 100 | 100 | 91.6 | 94.75 | 47.375 | -2.45 (-2.52%) | 578 |
| 11 Feb 2021 | INR | 98.4 | 98.4 | 89.5 | 97.2 | 48.6 | +3.85 (+4.12%) | 482 |
| 10 Feb 2021 | INR | 99 | 99 | 86 | 93.35 | 46.675 | -5.4 (-5.47%) | 1,446 |
| 9 Feb 2021 | INR | 106 | 106 | 96 | 98.75 | 49.375 | -3.05 (-3.00%) | 2,536 |
| 8 Feb 2021 | INR | 108 | 108 | 93.8 | 101.8 | 50.9 | +1.7 (+1.70%) | 6,942 |
| 5 Feb 2021 | INR | 88 | 104 | 88 | 100.1 | 50.05 | +13.25 (+15.26%) | 10,845 |
| 4 Feb 2021 | INR | 88 | 88 | 86 | 86.85 | 43.425 | +2.65 (+3.15%) | 835 |
| 3 Feb 2021 | INR | 89.1 | 89.1 | 84 | 84.2 | 42.1 | -3.4 (-3.88%) | 1,513 |
| 2 Feb 2021 | INR | 88 | 88 | 84.3 | 87.6 | 43.8 | -0.35 (-0.40%) | 646 |
| 1 Feb 2021 | INR | 84.45 | 87.95 | 84.45 | 87.95 | 43.975 | +1.05 (+1.21%) | 55 |
| 29 Jan 2021 | INR | 91 | 91 | 82 | 86.9 | 43.45 | -3.2 (-3.55%) | 1,043 |
| 28 Jan 2021 | INR | 91 | 91 | 84.55 | 90.1 | 45.05 | +0.6 (+0.67%) | 1,300 |
| 27 Jan 2021 | INR | 85.5 | 91.5 | 82.2 | 89.5 | 44.75 | +4.15 (+4.86%) | 556 |
| 25 Jan 2021 | INR | 90 | 90 | 85.35 | 85.35 | 42.675 | -1.05 (-1.22%) | 56 |
| 22 Jan 2021 | INR | 90.65 | 90.65 | 86.1 | 86.4 | 43.2 | -0.3 (-0.35%) | 730 |
| 21 Jan 2021 | INR | 89.6 | 90 | 86.5 | 86.7 | 43.35 | -4.3 (-4.73%) | 899 |
| 20 Jan 2021 | INR | 92 | 92 | 89.1 | 91 | 45.5 | -0.55 (-0.60%) | 321 |
| 19 Jan 2021 | INR | 90.15 | 99 | 90.15 | 91.55 | 45.775 | -0.7 (-0.76%) | 4,729 |
| 18 Jan 2021 | INR | 94.95 | 94.95 | 89.45 | 92.25 | 46.125 | +2.2 (+2.44%) | 1,763 |
| 15 Jan 2021 | INR | 86.3 | 91.85 | 86.05 | 90.05 | 45.025 | +5.55 (+6.57%) | 30,951 |
| 14 Jan 2021 | INR | 85.35 | 90 | 83.1 | 84.5 | 42.25 | -2.3 (-2.65%) | 19,504 |
| 13 Jan 2021 | INR | 86.4 | 91.95 | 86.2 | 86.8 | 43.4 | -0.3 (-0.34%) | 2,054 |
| 12 Jan 2021 | INR | 85.05 | 90 | 85.05 | 87.1 | 43.55 | -3 (-3.33%) | 445 |
| 11 Jan 2021 | INR | 87.5 | 93 | 85.2 | 90.1 | 45.05 | +2.55 (+2.91%) | 704 |
| 8 Jan 2021 | INR | 94 | 94 | 87.25 | 87.55 | 43.775 | -1.85 (-2.07%) | 319 |
