| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 94.05 | 94.05 | 82.05 | 89.4 | 44.7 | +1 (+1.13%) | 980 |
| 6 Jan 2021 | INR | 86.7 | 91.95 | 86.7 | 88.4 | 44.2 | -3.6 (-3.91%) | 1,257 |
| 5 Jan 2021 | INR | 82.4 | 93 | 82.4 | 92 | 46 | +1.7 (+1.88%) | 2,551 |
| 4 Jan 2021 | INR | 90.25 | 91 | 87 | 90.3 | 45.15 | +1.85 (+2.09%) | 1,845 |
| 1 Jan 2021 | INR | 87.7 | 89.7 | 87.7 | 88.45 | 44.225 | +0.45 (+0.51%) | 428 |
| 31 Dec 2020 | INR | 84 | 88.3 | 77.3 | 88 | 44 | +4 (+4.76%) | 2,910 |
| 30 Dec 2020 | INR | 82 | 85.7 | 79.5 | 84 | 42 | +2 (+2.44%) | 4,589 |
| 29 Dec 2020 | INR | 75.25 | 83 | 75.25 | 82 | 41 | +3.05 (+3.86%) | 1,355 |
| 28 Dec 2020 | INR | 73.05 | 84 | 73.05 | 78.95 | 39.475 | -2.05 (-2.53%) | 1,809 |
| 24 Dec 2020 | INR | 79.6 | 81 | 79.6 | 81 | 40.5 | -2 (-2.41%) | 45 |
| 23 Dec 2020 | INR | 74 | 83.8 | 74 | 83 | 41.5 | +5.05 (+6.48%) | 2,475 |
| 22 Dec 2020 | INR | 78 | 82.65 | 76.05 | 77.95 | 38.975 | -0.3 (-0.38%) | 874 |
| 21 Dec 2020 | INR | 78.45 | 87 | 76.5 | 78.25 | 39.125 | -6.75 (-7.94%) | 2,381 |
| 18 Dec 2020 | INR | 77 | 88.95 | 77 | 85 | 42.5 | +3.9 (+4.81%) | 6,489 |
| 17 Dec 2020 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 40.55 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | INR | 76.65 | 85 | 76.65 | 81.1 | 40.55 | -3.8 (-4.48%) | 1,785 |
| 15 Dec 2020 | INR | 79.95 | 85.95 | 76 | 84.9 | 42.45 | +6.5 (+8.29%) | 1,314 |
| 14 Dec 2020 | INR | 80 | 80 | 77.2 | 78.4 | 39.2 | -3.8 (-4.62%) | 310 |
| 11 Dec 2020 | INR | 80 | 86 | 80 | 82.2 | 41.1 | -2.4 (-2.84%) | 1,492 |
| 10 Dec 2020 | INR | 81 | 84.6 | 81 | 84.6 | 42.3 | +2.9 (+3.55%) | 679 |
| 9 Dec 2020 | INR | 71.05 | 82 | 71.05 | 81.7 | 40.85 | +3.75 (+4.81%) | 2,067 |
| 8 Dec 2020 | INR | 77.9 | 78.5 | 73.35 | 77.95 | 38.975 | +4.35 (+5.91%) | 1,857 |
| 7 Dec 2020 | INR | 72.8 | 77.45 | 72.8 | 73.6 | 36.8 | +1.6 (+2.22%) | 1,179 |
| 4 Dec 2020 | INR | 73.8 | 74.5 | 72 | 72 | 36 | -0.95 (-1.30%) | 1,343 |
| 3 Dec 2020 | INR | 73 | 73 | 69.35 | 72.95 | 36.475 | +1.5 (+2.10%) | 668 |
| 2 Dec 2020 | INR | 69.2 | 72 | 69 | 71.45 | 35.725 | -0.4 (-0.56%) | 2,445 |
| 1 Dec 2020 | INR | 71 | 71.85 | 69.2 | 71.85 | 35.925 | +1.4 (+1.99%) | 456 |
| 27 Nov 2020 | INR | 72.75 | 72.8 | 70 | 70.45 | 35.225 | +0.5 (+0.71%) | 220 |
| 26 Nov 2020 | INR | 70.2 | 70.95 | 67.6 | 69.95 | 34.975 | -0.35 (-0.50%) | 368 |
| 25 Nov 2020 | INR | 70.5 | 70.5 | 68.5 | 70.3 | 35.15 | +0.2 (+0.29%) | 713 |
