| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 71 | 71 | 70.1 | 70.1 | 35.05 | +1.1 (+1.59%) | 605 |
| 23 Nov 2020 | INR | 68.9 | 69 | 68.9 | 69 | 34.5 | +0.1 (+0.15%) | 951 |
| 20 Nov 2020 | INR | 71.85 | 71.85 | 68.5 | 68.9 | 34.45 | -3.05 (-4.24%) | 3,121 |
| 19 Nov 2020 | INR | 73.95 | 73.95 | 69.2 | 71.95 | 35.975 | +0.05 (+0.07%) | 887 |
| 18 Nov 2020 | INR | 69.55 | 71.9 | 69.45 | 71.9 | 35.95 | 0.0 (0.0%) | 1,536 |
| 17 Nov 2020 | INR | 72 | 72.9 | 69.25 | 71.9 | 35.95 | +3.45 (+5.04%) | 1,311 |
| 13 Nov 2020 | INR | 69.3 | 72.7 | 67.45 | 68.45 | 34.225 | -2.55 (-3.59%) | 3,492 |
| 12 Nov 2020 | INR | 68.9 | 72.35 | 68.9 | 71 | 35.5 | -1.4 (-1.93%) | 908 |
| 11 Nov 2020 | INR | 72.5 | 72.5 | 72.4 | 72.4 | 36.2 | +3.35 (+4.85%) | 154 |
| 10 Nov 2020 | INR | 68 | 72.05 | 68 | 69.05 | 34.525 | +0.35 (+0.51%) | 687 |
| 9 Nov 2020 | INR | 71.95 | 71.95 | 67.4 | 68.7 | 34.35 | 0.0 (0.0%) | 552 |
| 6 Nov 2020 | INR | 71.8 | 71.8 | 66.55 | 68.7 | 34.35 | +0.25 (+0.37%) | 394 |
| 5 Nov 2020 | INR | 68.35 | 73.45 | 68.25 | 68.45 | 34.225 | -2.25 (-3.18%) | 289 |
| 4 Nov 2020 | INR | 70.7 | 71.15 | 65 | 70.7 | 35.35 | +2.9 (+4.28%) | 1,131 |
| 3 Nov 2020 | INR | 71 | 71 | 67.7 | 67.8 | 33.9 | -3.45 (-4.84%) | 766 |
| 2 Nov 2020 | INR | 78.5 | 78.5 | 71.1 | 71.25 | 35.625 | -3.55 (-4.75%) | 1,475 |
| 30 Oct 2020 | INR | 72.25 | 75 | 71.5 | 74.8 | 37.4 | -0.15 (-0.20%) | 395 |
| 29 Oct 2020 | INR | 71.1 | 78.5 | 71.1 | 74.95 | 37.475 | +0.15 (+0.20%) | 237 |
| 28 Oct 2020 | INR | 73.8 | 76.5 | 73.5 | 74.8 | 37.4 | +0.95 (+1.29%) | 389 |
| 27 Oct 2020 | INR | 69.05 | 75.9 | 69.05 | 73.85 | 36.925 | +1.35 (+1.86%) | 618 |
| 26 Oct 2020 | INR | 72.5 | 75.9 | 72.5 | 72.5 | 36.25 | -0.15 (-0.21%) | 434 |
| 23 Oct 2020 | INR | 78.95 | 78.95 | 72.5 | 72.65 | 36.325 | -2.65 (-3.52%) | 619 |
| 22 Oct 2020 | INR | 75.25 | 75.3 | 73 | 75.3 | 37.65 | +3.55 (+4.95%) | 886 |
| 21 Oct 2020 | INR | 71.8 | 71.8 | 69.55 | 71.75 | 35.875 | +3.35 (+4.90%) | 211 |
| 20 Oct 2020 | INR | 71.95 | 71.95 | 68.35 | 68.4 | 34.2 | -2.6 (-3.66%) | 325 |
| 19 Oct 2020 | INR | 72.15 | 72.15 | 71 | 71 | 35.5 | -1.15 (-1.59%) | 325 |
| 16 Oct 2020 | INR | 72 | 74.5 | 72 | 72.15 | 36.075 | +0.8 (+1.12%) | 331 |
| 15 Oct 2020 | INR | 78.25 | 78.5 | 71.25 | 71.35 | 35.675 | -3.6 (-4.80%) | 893 |
| 14 Oct 2020 | INR | 74.1 | 75.5 | 74 | 74.95 | 37.475 | +2 (+2.74%) | 1,270 |
| 13 Oct 2020 | INR | 73.5 | 73.5 | 68.2 | 72.95 | 36.475 | +2.95 (+4.21%) | 116 |
