| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 68.6 | 71 | 67 | 70 | 35 | +1.4 (+2.04%) | 106 |
| 9 Oct 2020 | INR | 72 | 72 | 68.45 | 68.6 | 34.3 | -1.75 (-2.49%) | 140 |
| 8 Oct 2020 | INR | 72.9 | 72.9 | 70 | 70.35 | 35.175 | -1.1 (-1.54%) | 300 |
| 7 Oct 2020 | INR | 74.35 | 74.35 | 71.45 | 71.45 | 35.725 | -1.45 (-1.99%) | 1,747 |
| 6 Oct 2020 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 36.45 | +1.4 (+1.96%) | 617 |
| 5 Oct 2020 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 35.75 | +1.4 (+2.00%) | 406 |
| 1 Oct 2020 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 35.05 | +1.35 (+1.96%) | 39 |
| 30 Sep 2020 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | +1.3 (+1.93%) | 300 |
| 29 Sep 2020 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 33.725 | +1.3 (+1.97%) | 105 |
| 28 Sep 2020 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 33.075 | +1.25 (+1.93%) | 892 |
| 25 Sep 2020 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 32.45 | +1.25 (+1.96%) | 114 |
| 24 Sep 2020 | INR | 65.95 | 65.95 | 63.6 | 63.65 | 31.825 | -1.05 (-1.62%) | 318 |
| 23 Sep 2020 | INR | 67.3 | 67.3 | 64.7 | 64.7 | 32.35 | -1.3 (-1.97%) | 920 |
| 22 Sep 2020 | INR | 66 | 66 | 65.95 | 66 | 33 | -1.25 (-1.86%) | 391 |
| 21 Sep 2020 | INR | 68.1 | 69.95 | 67.25 | 67.25 | 33.625 | -1.35 (-1.97%) | 1,905 |
| 18 Sep 2020 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 34.3 | +1.3 (+1.93%) | 381 |
| 17 Sep 2020 | INR | 67.3 | 69.75 | 67.3 | 67.3 | 33.65 | -1.35 (-1.97%) | 866 |
| 16 Sep 2020 | INR | 70 | 70 | 68.65 | 68.65 | 34.325 | -1.4 (-2.00%) | 113 |
| 15 Sep 2020 | INR | 72.85 | 72.85 | 70.05 | 70.05 | 35.025 | -1.4 (-1.96%) | 1,549 |
| 14 Sep 2020 | INR | 70 | 72.2 | 69.4 | 71.45 | 35.725 | +0.65 (+0.92%) | 1,877 |
| 11 Sep 2020 | INR | 71.4 | 71.4 | 69.2 | 70.8 | 35.4 | +0.8 (+1.14%) | 415 |
| 10 Sep 2020 | INR | 68 | 70.65 | 68 | 70 | 35 | +0.7 (+1.01%) | 2,105 |
| 9 Sep 2020 | INR | 70 | 71 | 69.25 | 69.3 | 34.65 | -1.35 (-1.91%) | 1,900 |
| 8 Sep 2020 | INR | 70.65 | 70.7 | 70.65 | 70.65 | 35.325 | -1.4 (-1.94%) | 3,507 |
| 7 Sep 2020 | INR | 72.3 | 72.3 | 72.05 | 72.05 | 36.025 | -1.45 (-1.97%) | 58 |
| 4 Sep 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | -1.5 (-2%) | 89 |
| 3 Sep 2020 | INR | 75 | 75 | 75 | 75 | 37.5 | -1.5 (-1.96%) | 155 |
| 2 Sep 2020 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 38.25 | -1.55 (-1.99%) | 228 |
| 1 Sep 2020 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 39.025 | -1.55 (-1.95%) | 339 |
| 31 Aug 2020 | INR | 81.2 | 82.5 | 79.6 | 79.6 | 39.8 | -1.6 (-1.97%) | 837 |
