| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 83 | 83.9 | 81.2 | 81.2 | 40.6 | -1.65 (-1.99%) | 682 |
| 27 Aug 2020 | INR | 84 | 86 | 82.7 | 82.85 | 41.425 | -1.5 (-1.78%) | 4,003 |
| 26 Aug 2020 | INR | 83.25 | 86.55 | 83.25 | 84.35 | 42.175 | -0.55 (-0.65%) | 9,352 |
| 25 Aug 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 42.45 | -1.7 (-1.96%) | 17 |
| 24 Aug 2020 | INR | 86.65 | 86.65 | 86.6 | 86.6 | 43.3 | -1.75 (-1.98%) | 931 |
| 21 Aug 2020 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 44.175 | -1.8 (-2.00%) | 840 |
| 20 Aug 2020 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 45.075 | -1.8 (-1.96%) | 73 |
| 19 Aug 2020 | INR | 94.95 | 95 | 91.95 | 91.95 | 45.975 | -1.85 (-1.97%) | 707 |
| 18 Aug 2020 | INR | 97.4 | 97.4 | 93.6 | 93.8 | 46.9 | -1.7 (-1.78%) | 7,290 |
| 17 Aug 2020 | INR | 95.4 | 95.75 | 92.35 | 95.5 | 47.75 | +4.3 (+4.71%) | 10,864 |
| 14 Aug 2020 | INR | 91.65 | 91.65 | 87 | 91.2 | 45.6 | +3.9 (+4.47%) | 9,485 |
| 13 Aug 2020 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 43.65 | +4.15 (+4.99%) | 1,237 |
| 12 Aug 2020 | INR | 83.15 | 83.15 | 79 | 83.15 | 41.575 | +3.95 (+4.99%) | 10,374 |
| 11 Aug 2020 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 39.6 | +3.75 (+4.97%) | 759 |
| 10 Aug 2020 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 37.725 | +3.55 (+4.94%) | 1,100 |
| 7 Aug 2020 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 35.95 | +3.4 (+4.96%) | 458 |
| 6 Aug 2020 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | +3.25 (+4.98%) | 255 |
| 5 Aug 2020 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 32.625 | +3.1 (+4.99%) | 1,587 |
| 4 Aug 2020 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 31.075 | +2.95 (+4.98%) | 718 |
| 3 Aug 2020 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 29.6 | +2.8 (+4.96%) | 2,997 |
| 31 Jul 2020 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 28.2 | +2.65 (+4.93%) | 3,804 |
| 30 Jul 2020 | INR | 53.75 | 53.75 | 53 | 53.75 | 26.875 | +2.55 (+4.98%) | 726 |
| 29 Jul 2020 | INR | 53.55 | 53.55 | 51.2 | 51.2 | 25.6 | +0.2 (+0.39%) | 313 |
| 28 Jul 2020 | INR | 53.05 | 53.05 | 51 | 51 | 25.5 | +0.35 (+0.69%) | 77 |
| 27 Jul 2020 | INR | 54.25 | 54.25 | 49.25 | 50.65 | 25.325 | -1.15 (-2.22%) | 746 |
| 24 Jul 2020 | INR | 55.7 | 55.75 | 51.6 | 51.8 | 25.9 | -2.35 (-4.34%) | 37 |
| 23 Jul 2020 | INR | 54.15 | 55.5 | 54.15 | 54.15 | 27.075 | -2.85 (-5%) | 862 |
| 22 Jul 2020 | INR | 59.85 | 59.9 | 57 | 57 | 28.5 | -2.95 (-4.92%) | 403 |
| 21 Jul 2020 | INR | 60.95 | 60.95 | 59.95 | 59.95 | 29.975 | -1.05 (-1.72%) | 175 |
| 20 Jul 2020 | INR | 56.25 | 61 | 56.25 | 61 | 30.5 | +2.45 (+4.18%) | 6 |
