Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 58.8 | 58.8 | 56 | 58.55 | 29.275 | +2.55 (+4.55%) | 270 |
16 Jul 2020 | INR | 59.05 | 59.05 | 55.05 | 56 | 28 | -0.25 (-0.44%) | 942 |
15 Jul 2020 | INR | 56 | 56.25 | 55.8 | 56.25 | 28.125 | +2.65 (+4.94%) | 1,711 |
14 Jul 2020 | INR | 52.5 | 53.7 | 50.75 | 53.6 | 26.8 | +1.1 (+2.10%) | 710 |
13 Jul 2020 | INR | 50.1 | 52.5 | 50 | 52.5 | 26.25 | +2.5 (+5%) | 2,880 |
10 Jul 2020 | INR | 49 | 50.8 | 49 | 50 | 25 | +0.05 (+0.10%) | 2,326 |
9 Jul 2020 | INR | 52.4 | 52.4 | 49.95 | 49.95 | 24.975 | -1.25 (-2.44%) | 2 |
8 Jul 2020 | INR | 51.2 | 51.2 | 51.15 | 51.2 | 25.6 | +0.05 (+0.10%) | 175 |
7 Jul 2020 | INR | 49 | 53.6 | 49 | 51.15 | 25.575 | -0.15 (-0.29%) | 176 |
6 Jul 2020 | INR | 51.35 | 54 | 51.3 | 51.3 | 25.65 | -2.7 (-5%) | 930 |
3 Jul 2020 | INR | 50.65 | 54.75 | 50.65 | 54 | 27 | +0.7 (+1.31%) | 156 |
2 Jul 2020 | INR | 51 | 53.4 | 49.5 | 53.3 | 26.65 | +2.3 (+4.51%) | 769 |
1 Jul 2020 | INR | 51 | 54 | 50.2 | 51 | 25.5 | -1.4 (-2.67%) | 1,607 |
30 Jun 2020 | INR | 53 | 55.65 | 52.25 | 52.4 | 26.2 | -2.55 (-4.64%) | 692 |
29 Jun 2020 | INR | 55.95 | 56 | 52.15 | 54.95 | 27.475 | +0.45 (+0.83%) | 71 |
26 Jun 2020 | INR | 51 | 54.5 | 51 | 54.5 | 27.25 | +2.2 (+4.21%) | 1,000 |
25 Jun 2020 | INR | 52.25 | 57.75 | 52.25 | 52.3 | 26.15 | -2.7 (-4.91%) | 843 |
24 Jun 2020 | INR | 55.2 | 55.2 | 55 | 55 | 27.5 | +2.4 (+4.56%) | 203 |
23 Jun 2020 | INR | 52.1 | 53 | 51 | 52.6 | 26.3 | +0.5 (+0.96%) | 895 |
22 Jun 2020 | INR | 49.65 | 52.85 | 49.65 | 52.1 | 26.05 | +0.1 (+0.19%) | 280 |
19 Jun 2020 | INR | 52.4 | 52.4 | 52 | 52 | 26 | +0.5 (+0.97%) | 275 |
18 Jun 2020 | INR | 51.45 | 51.5 | 47.95 | 51.5 | 25.75 | +1.05 (+2.08%) | 1,225 |
17 Jun 2020 | INR | 51 | 51 | 50.45 | 50.45 | 25.225 | +1.45 (+2.96%) | 10 |
16 Jun 2020 | INR | 51 | 51.15 | 49 | 49 | 24.5 | +0.25 (+0.51%) | 26 |
15 Jun 2020 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 24.375 | +2.3 (+4.95%) | 25 |
12 Jun 2020 | INR | 49.9 | 49.9 | 46.05 | 46.45 | 23.225 | -2 (-4.13%) | 883 |
11 Jun 2020 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 24.225 | -2.55 (-5.00%) | 310 |
10 Jun 2020 | INR | 52.5 | 52.5 | 47.5 | 51 | 25.5 | +1 (+2%) | 146 |
9 Jun 2020 | INR | 50 | 50 | 50 | 50 | 25 | -0.9 (-1.77%) | 5 |
8 Jun 2020 | INR | 51.35 | 51.5 | 49.8 | 50.9 | 25.45 | -0.1 (-0.20%) | 951 |