| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 48.4 | 51 | 47.55 | 51 | 25.5 | +1.45 (+2.93%) | 979 |
| 4 Jun 2020 | INR | 49.6 | 49.6 | 49.55 | 49.55 | 24.775 | +1.9 (+3.99%) | 20 |
| 3 Jun 2020 | INR | 48 | 49.95 | 47.5 | 47.65 | 23.825 | -2.35 (-4.70%) | 366 |
| 2 Jun 2020 | INR | 50 | 50 | 50 | 50 | 25 | +0.6 (+1.21%) | 600 |
| 1 Jun 2020 | INR | 48 | 49.4 | 47.35 | 49.4 | 24.7 | +2.35 (+4.99%) | 531 |
| 29 May 2020 | INR | 49 | 49.1 | 47.05 | 47.05 | 23.525 | -2.45 (-4.95%) | 500 |
| 28 May 2020 | INR | 49.5 | 49.5 | 49.1 | 49.5 | 24.75 | +0.35 (+0.71%) | 85 |
| 27 May 2020 | INR | 49.1 | 51 | 49 | 49.15 | 24.575 | -1.05 (-2.09%) | 792 |
| 26 May 2020 | INR | 49 | 51.4 | 49 | 50.2 | 25.1 | +1.2 (+2.45%) | 1,019 |
| 22 May 2020 | INR | 50 | 50 | 49 | 49 | 24.5 | -2.15 (-4.20%) | 50 |
| 21 May 2020 | INR | 50 | 51.35 | 48.95 | 51.15 | 25.575 | +2.2 (+4.49%) | 199 |
| 20 May 2020 | INR | 46 | 48.95 | 46 | 48.95 | 24.475 | +1.95 (+4.15%) | 9 |
| 19 May 2020 | INR | 46.85 | 47 | 44.9 | 47 | 23.5 | +2.2 (+4.91%) | 648 |
| 18 May 2020 | INR | 48.1 | 48.1 | 44.55 | 44.8 | 22.4 | -1.05 (-2.29%) | 912 |
| 15 May 2020 | INR | 42 | 45.85 | 42 | 45.85 | 22.925 | +2.15 (+4.92%) | 500 |
| 14 May 2020 | INR | 47.8 | 47.8 | 43.7 | 43.7 | 21.85 | -1.85 (-4.06%) | 501 |
| 13 May 2020 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 22.775 | +2.15 (+4.95%) | 17 |
| 12 May 2020 | INR | 47.9 | 47.9 | 43.4 | 43.4 | 21.7 | -2.25 (-4.93%) | 44 |
| 11 May 2020 | INR | 45.6 | 45.65 | 42.1 | 45.65 | 22.825 | +2.15 (+4.94%) | 82 |
| 8 May 2020 | INR | 46.3 | 46.3 | 43 | 43.5 | 21.75 | -0.6 (-1.36%) | 19 |
| 7 May 2020 | INR | 47.4 | 47.4 | 43 | 44.1 | 22.05 | -1.05 (-2.33%) | 8 |
| 6 May 2020 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 22.575 | -2.35 (-4.95%) | 3 |
| 5 May 2020 | INR | 50 | 50 | 47.5 | 47.5 | 23.75 | -2.5 (-5%) | 4 |
| 4 May 2020 | INR | 51.1 | 51.1 | 50 | 50 | 25 | -0.95 (-1.86%) | 104 |
| 30 Apr 2020 | INR | 48.5 | 50.95 | 48.5 | 50.95 | 25.475 | -0.1 (-0.20%) | 45 |
| 29 Apr 2020 | INR | 51.9 | 51.9 | 48.95 | 51.05 | 25.525 | -0.45 (-0.87%) | 155 |
| 28 Apr 2020 | INR | 48.7 | 51.5 | 48.5 | 51.5 | 25.75 | +0.45 (+0.88%) | 480 |
| 27 Apr 2020 | INR | 46.95 | 51.5 | 46.95 | 51.05 | 25.525 | +1.65 (+3.34%) | 234 |
| 24 Apr 2020 | INR | 49.5 | 51.85 | 49.4 | 49.4 | 24.7 | -2.6 (-5%) | 274 |
| 23 Apr 2020 | INR | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
