| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 47.85 | 52 | 47.85 | 52 | 26 | +1.65 (+3.28%) | 296 |
| 21 Apr 2020 | INR | 53 | 55.55 | 50.35 | 50.35 | 25.175 | -2.6 (-4.91%) | 634 |
| 20 Apr 2020 | INR | 52 | 53.25 | 48.6 | 52.95 | 26.475 | +2.2 (+4.33%) | 422 |
| 17 Apr 2020 | INR | 50.7 | 50.75 | 50.7 | 50.75 | 25.375 | +2.4 (+4.96%) | 1,728 |
| 16 Apr 2020 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 24.175 | +2.3 (+4.99%) | 5 |
| 15 Apr 2020 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 23.025 | +2.15 (+4.90%) | 206 |
| 13 Apr 2020 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 21.95 | +2.05 (+4.90%) | 44 |
| 9 Apr 2020 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 20.925 | +1.95 (+4.89%) | 1,283 |
| 8 Apr 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 19.95 | +1.9 (+5%) | 350 |
| 7 Apr 2020 | INR | 39.5 | 39.5 | 37 | 38 | 19 | +0.35 (+0.93%) | 66 |
| 3 Apr 2020 | INR | 36 | 37.65 | 36 | 37.65 | 18.825 | +1.75 (+4.87%) | 35 |
| 1 Apr 2020 | INR | 36 | 36 | 34.35 | 35.9 | 17.95 | +1.6 (+4.66%) | 21 |
| 31 Mar 2020 | INR | 36 | 36 | 34.2 | 34.3 | 17.15 | 0.0 (0.0%) | 1,001 |
| 30 Mar 2020 | INR | 34.35 | 37.9 | 34.3 | 34.3 | 17.15 | -1.8 (-4.99%) | 513 |
| 27 Mar 2020 | INR | 37.6 | 37.6 | 36.1 | 36.1 | 18.05 | -1.8 (-4.75%) | 4 |
| 26 Mar 2020 | INR | 34.35 | 37.9 | 34.3 | 37.9 | 18.95 | +1.8 (+4.99%) | 4 |
| 25 Mar 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 18.05 | -1.9 (-5%) | 1 |
| 24 Mar 2020 | INR | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 38 | 38 | 38 | 38 | 19 | -2 (-5%) | 101 |
| 20 Mar 2020 | INR | 41.75 | 41.75 | 40 | 40 | 20 | +0.2 (+0.50%) | 151 |
| 19 Mar 2020 | INR | 39.75 | 39.8 | 36.2 | 39.8 | 19.9 | +1.8 (+4.74%) | 520 |
| 18 Mar 2020 | INR | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 38 | 39.9 | 36.1 | 38 | 19 | 0.0 (0.0%) | 1,121 |
| 16 Mar 2020 | INR | 42 | 42 | 38 | 38 | 19 | -2 (-5%) | 15 |
| 13 Mar 2020 | INR | 39.6 | 40.05 | 39.6 | 40 | 20 | -1.65 (-3.96%) | 1,761 |
| 12 Mar 2020 | INR | 43.9 | 43.9 | 41.65 | 41.65 | 20.825 | -2.15 (-4.91%) | 294 |
| 11 Mar 2020 | INR | 48.4 | 48.4 | 43.8 | 43.8 | 21.9 | -2.3 (-4.99%) | 455 |
| 9 Mar 2020 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 23.05 | -2.4 (-4.95%) | 1 |
| 6 Mar 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | -2.55 (-5.00%) | 431 |
| 5 Mar 2020 | INR | 51 | 51.05 | 47.5 | 51.05 | 25.525 | +1.05 (+2.10%) | 649 |
