| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 197.8 | 197.8 | 191 | 191.35 | 191.35 | -3.7 (-1.90%) | 22,065 |
| 30 Aug 2023 | INR | 193.35 | 198.4 | 191.25 | 195.05 | 195.05 | +1.7 (+0.88%) | 16,682 |
| 29 Aug 2023 | INR | 204 | 206 | 191 | 193.35 | 193.35 | -8.3 (-4.12%) | 35,490 |
| 28 Aug 2023 | INR | 201.5 | 205.95 | 200.7 | 201.65 | 201.65 | +0.6 (+0.30%) | 17,251 |
| 25 Aug 2023 | INR | 199.9 | 209 | 195.6 | 201.05 | 201.05 | +2.95 (+1.49%) | 73,680 |
| 24 Aug 2023 | INR | 190.5 | 199.5 | 187 | 198.1 | 198.1 | +7.6 (+3.99%) | 69,601 |
| 23 Aug 2023 | INR | 191.8 | 197 | 189 | 190.5 | 190.5 | +5.95 (+3.22%) | 35,441 |
| 22 Aug 2023 | INR | 174.95 | 191.8 | 173.05 | 184.55 | 184.55 | +11.65 (+6.74%) | 186,148 |
| 21 Aug 2023 | INR | 171.8 | 174.9 | 169.1 | 172.9 | 172.9 | +4.5 (+2.67%) | 8,446 |
| 18 Aug 2023 | INR | 173.95 | 173.95 | 167.3 | 168.4 | 168.4 | -0.65 (-0.38%) | 7,478 |
| 17 Aug 2023 | INR | 173.95 | 173.95 | 165.1 | 169.05 | 169.05 | -0.3 (-0.18%) | 4,825 |
| 16 Aug 2023 | INR | 165.7 | 175.8 | 160 | 169.35 | 169.35 | +2.05 (+1.23%) | 23,458 |
| 14 Aug 2023 | INR | 167.6 | 171 | 165.1 | 167.3 | 167.3 | -5.25 (-3.04%) | 13,294 |
| 11 Aug 2023 | INR | 180.45 | 180.45 | 171 | 172.55 | 172.55 | -1.9 (-1.09%) | 16,330 |
| 10 Aug 2023 | INR | 175 | 185.4 | 170.5 | 174.45 | 174.45 | -4.65 (-2.60%) | 9,043 |
| 9 Aug 2023 | INR | 182 | 185.9 | 174.35 | 179.1 | 179.1 | -0.8 (-0.44%) | 13,932 |
| 8 Aug 2023 | INR | 189 | 189 | 175 | 179.9 | 179.9 | -6.2 (-3.33%) | 35,494 |
| 7 Aug 2023 | INR | 185.5 | 189.6 | 185 | 186.1 | 186.1 | +0.7 (+0.38%) | 7,059 |
| 4 Aug 2023 | INR | 185 | 189.85 | 184 | 185.4 | 185.4 | +0.75 (+0.41%) | 10,320 |
| 3 Aug 2023 | INR | 185 | 190 | 183 | 184.65 | 184.65 | -0.35 (-0.19%) | 13,106 |
| 2 Aug 2023 | INR | 187.95 | 189.65 | 182.2 | 185 | 185 | -0.55 (-0.30%) | 13,269 |
| 1 Aug 2023 | INR | 204.7 | 204.7 | 178.15 | 185.55 | 185.55 | -4 (-2.11%) | 68,288 |
| 31 Jul 2023 | INR | 190 | 199 | 188 | 189.55 | 189.55 | +2.25 (+1.20%) | 30,902 |
| 28 Jul 2023 | INR | 176.5 | 190 | 175 | 187.3 | 187.3 | +13.35 (+7.67%) | 65,012 |
| 27 Jul 2023 | INR | 169.9 | 176.45 | 166.4 | 173.95 | 173.95 | +3.75 (+2.20%) | 19,563 |
| 26 Jul 2023 | INR | 167 | 171.75 | 163.6 | 170.2 | 170.2 | +6.85 (+4.19%) | 17,330 |
| 25 Jul 2023 | INR | 169 | 169 | 163.1 | 163.35 | 163.35 | -3 (-1.80%) | 8,460 |
| 24 Jul 2023 | INR | 165 | 168.8 | 163.2 | 166.35 | 166.35 | +2.85 (+1.74%) | 5,238 |
| 21 Jul 2023 | INR | 164.55 | 166.9 | 163.05 | 163.5 | 163.5 | -1.05 (-0.64%) | 5,626 |
| 20 Jul 2023 | INR | 162.3 | 168.45 | 162.3 | 164.55 | 164.55 | +0.2 (+0.12%) | 2,941 |
