| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 167.5 | 167.5 | 162 | 164.35 | 164.35 | -0.6 (-0.36%) | 41,825 |
| 18 Jul 2023 | INR | 168 | 172 | 164.15 | 164.95 | 164.95 | -3.05 (-1.82%) | 92,825 |
| 17 Jul 2023 | INR | 171.5 | 172.85 | 162.4 | 168 | 168 | -1.65 (-0.97%) | 6,731 |
| 14 Jul 2023 | INR | 162.2 | 171.5 | 162.2 | 169.65 | 169.65 | +4.25 (+2.57%) | 8,775 |
| 13 Jul 2023 | INR | 170.85 | 170.85 | 165 | 165.4 | 165.4 | -2.55 (-1.52%) | 7,582 |
| 12 Jul 2023 | INR | 171.85 | 172.5 | 166.15 | 167.95 | 167.95 | -0.65 (-0.39%) | 6,778 |
| 11 Jul 2023 | INR | 169.6 | 173.9 | 168.25 | 168.6 | 168.6 | -0.55 (-0.33%) | 2,650 |
| 10 Jul 2023 | INR | 175 | 175 | 168 | 169.15 | 169.15 | -1.45 (-0.85%) | 7,703 |
| 7 Jul 2023 | INR | 174.1 | 174.25 | 168 | 170.6 | 170.6 | -2.7 (-1.56%) | 12,803 |
| 6 Jul 2023 | INR | 173 | 180.75 | 170.1 | 173.3 | 173.3 | +0.1 (+0.06%) | 15,165 |
| 5 Jul 2023 | INR | 173.4 | 176.85 | 173 | 173.2 | 173.2 | -0.25 (-0.14%) | 5,843 |
| 4 Jul 2023 | INR | 176.35 | 179.35 | 172.5 | 173.45 | 173.45 | -2.9 (-1.64%) | 6,176 |
| 3 Jul 2023 | INR | 182.2 | 182.2 | 175.15 | 176.35 | 176.35 | -3 (-1.67%) | 6,846 |
| 30 Jun 2023 | INR | 181.85 | 182 | 175.7 | 179.35 | 179.35 | +0.9 (+0.50%) | 4,475 |
| 28 Jun 2023 | INR | 189.9 | 189.9 | 178.05 | 178.45 | 178.45 | -4.75 (-2.59%) | 6,437 |
| 27 Jun 2023 | INR | 175.05 | 189.75 | 175 | 183.2 | 183.2 | +8.6 (+4.93%) | 19,671 |
| 26 Jun 2023 | INR | 173.8 | 175.9 | 170 | 174.6 | 174.6 | +0.8 (+0.46%) | 3,417 |
| 23 Jun 2023 | INR | 178.85 | 178.85 | 172.25 | 173.8 | 173.8 | -1.35 (-0.77%) | 3,751 |
| 22 Jun 2023 | INR | 176.15 | 182.2 | 174.9 | 175.15 | 175.15 | -4.95 (-2.75%) | 6,255 |
| 21 Jun 2023 | INR | 187.5 | 187.5 | 173.15 | 180.1 | 180.1 | -0.75 (-0.41%) | 16,194 |
| 20 Jun 2023 | INR | 170.8 | 182 | 165.45 | 180.85 | 180.85 | +14.3 (+8.59%) | 33,141 |
| 19 Jun 2023 | INR | 165.35 | 174.25 | 164 | 166.55 | 166.55 | -3.05 (-1.80%) | 13,267 |
| 16 Jun 2023 | INR | 174.5 | 174.5 | 169 | 169.6 | 169.6 | -1.05 (-0.62%) | 10,651 |
| 15 Jun 2023 | INR | 176.1 | 176.1 | 170 | 170.65 | 170.65 | -2.2 (-1.27%) | 8,120 |
| 14 Jun 2023 | INR | 171 | 175.4 | 171 | 172.85 | 172.85 | +1.85 (+1.08%) | 9,584 |
| 13 Jun 2023 | INR | 174 | 174.05 | 170.55 | 171 | 171 | -1.3 (-0.75%) | 9,498 |
| 12 Jun 2023 | INR | 179.9 | 179.9 | 171.9 | 172.3 | 172.3 | -5.65 (-3.18%) | 13,036 |
| 9 Jun 2023 | INR | 177.8 | 178.9 | 174 | 177.95 | 177.95 | +3.15 (+1.80%) | 5,146 |
| 8 Jun 2023 | INR | 181.5 | 181.5 | 171.1 | 174.8 | 174.8 | -0.35 (-0.20%) | 11,269 |
| 7 Jun 2023 | INR | 175 | 181.4 | 174.3 | 175.15 | 175.15 | -0.7 (-0.40%) | 7,001 |
