| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 183 | 183 | 174.1 | 175.85 | 175.85 | -0.8 (-0.45%) | 50,629 |
| 5 Jun 2023 | INR | 174 | 184 | 170.15 | 176.65 | 176.65 | +1.05 (+0.60%) | 16,709 |
| 2 Jun 2023 | INR | 176.4 | 178.95 | 172 | 175.6 | 175.6 | +1.65 (+0.95%) | 7,122 |
| 1 Jun 2023 | INR | 185 | 185 | 172 | 173.95 | 173.95 | -7.1 (-3.92%) | 15,223 |
| 31 May 2023 | INR | 185 | 185.8 | 181 | 181.05 | 181.05 | -3.7 (-2.00%) | 25,847 |
| 30 May 2023 | INR | 179.45 | 185 | 176.6 | 184.75 | 184.75 | +5.3 (+2.95%) | 39,314 |
| 29 May 2023 | INR | 184 | 185.7 | 176.05 | 179.45 | 179.45 | -4.9 (-2.66%) | 24,380 |
| 26 May 2023 | INR | 182.15 | 187 | 182.15 | 184.35 | 184.35 | -0.95 (-0.51%) | 1,286 |
| 25 May 2023 | INR | 187 | 187 | 181.6 | 185.3 | 185.3 | -0.6 (-0.32%) | 2,790 |
| 24 May 2023 | INR | 181.1 | 187 | 181.1 | 185.9 | 185.9 | +5.25 (+2.91%) | 5,053 |
| 23 May 2023 | INR | 186.8 | 186.8 | 178 | 180.65 | 180.65 | -2.9 (-1.58%) | 21,532 |
| 22 May 2023 | INR | 192.3 | 194.45 | 182.7 | 183.55 | 183.55 | -8.75 (-4.55%) | 13,563 |
| 19 May 2023 | INR | 193 | 194.95 | 185 | 192.3 | 192.3 | +0.65 (+0.34%) | 8,554 |
| 18 May 2023 | INR | 197 | 197.95 | 189 | 191.65 | 191.65 | -1.05 (-0.54%) | 2,531 |
| 17 May 2023 | INR | 194.3 | 197.95 | 187.35 | 192.7 | 192.7 | +1.4 (+0.73%) | 4,731 |
| 16 May 2023 | INR | 199 | 199.6 | 190 | 191.3 | 191.3 | -1 (-0.52%) | 13,545 |
| 15 May 2023 | INR | 189.95 | 193.3 | 184 | 192.3 | 192.3 | +8.2 (+4.45%) | 19,061 |
| 12 May 2023 | INR | 174 | 185.3 | 170.15 | 184.1 | 184.1 | +7.6 (+4.31%) | 30,014 |
| 11 May 2023 | INR | 177.6 | 177.95 | 171.65 | 176.5 | 176.5 | +1.7 (+0.97%) | 7,521 |
| 10 May 2023 | INR | 174 | 177.7 | 170.3 | 174.8 | 174.8 | +2.2 (+1.27%) | 9,335 |
| 9 May 2023 | INR | 173.9 | 177 | 169.75 | 172.6 | 172.6 | -0.65 (-0.38%) | 10,534 |
| 8 May 2023 | INR | 175 | 177.9 | 170 | 173.25 | 173.25 | -1.55 (-0.89%) | 11,429 |
| 5 May 2023 | INR | 171.55 | 178.7 | 171.55 | 174.8 | 174.8 | +3.25 (+1.89%) | 10,457 |
| 4 May 2023 | INR | 182.5 | 183.5 | 170 | 171.55 | 171.55 | -7.1 (-3.97%) | 33,478 |
| 3 May 2023 | INR | 175 | 180.9 | 175 | 178.65 | 178.65 | +0.25 (+0.14%) | 9,632 |
| 2 May 2023 | INR | 182 | 188.9 | 177.65 | 178.4 | 178.4 | -8.6 (-4.60%) | 34,270 |
| 28 Apr 2023 | INR | 191 | 191 | 178.6 | 187 | 187 | -0.1 (-0.05%) | 9,405 |
| 27 Apr 2023 | INR | 192 | 192 | 183 | 187.1 | 187.1 | +0.2 (+0.11%) | 3,086 |
| 26 Apr 2023 | INR | 192.9 | 194 | 182.65 | 186.9 | 186.9 | -4.3 (-2.25%) | 13,519 |
| 25 Apr 2023 | INR | 185.6 | 196.75 | 185 | 191.2 | 191.2 | +3 (+1.59%) | 12,937 |
