| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 201.45 | 201.45 | 185.65 | 188.2 | 188.2 | -5.95 (-3.06%) | 15,250 |
| 21 Apr 2023 | INR | 204.2 | 204.2 | 192.3 | 194.15 | 194.15 | -4 (-2.02%) | 5,451 |
| 20 Apr 2023 | INR | 201.8 | 202.45 | 192.5 | 198.15 | 198.15 | +1.95 (+0.99%) | 8,491 |
| 19 Apr 2023 | INR | 206 | 210 | 195.4 | 196.2 | 196.2 | -9.45 (-4.60%) | 9,142 |
| 18 Apr 2023 | INR | 220.9 | 220.9 | 204.65 | 205.65 | 205.65 | -9.75 (-4.53%) | 6,863 |
| 17 Apr 2023 | INR | 220.5 | 222 | 211.35 | 215.4 | 215.4 | -1.55 (-0.71%) | 3,266 |
| 13 Apr 2023 | INR | 217.95 | 220.9 | 212.4 | 216.95 | 216.95 | +0.95 (+0.44%) | 1,266 |
| 12 Apr 2023 | INR | 223.75 | 223.75 | 212.35 | 216 | 216 | -3.9 (-1.77%) | 2,406 |
| 11 Apr 2023 | INR | 228.5 | 228.5 | 215.2 | 219.9 | 219.9 | -3.75 (-1.68%) | 11,057 |
| 10 Apr 2023 | INR | 228 | 228 | 217.1 | 223.65 | 223.65 | -0.3 (-0.13%) | 7,365 |
| 6 Apr 2023 | INR | 217 | 227 | 211 | 223.95 | 223.95 | +14.6 (+6.97%) | 38,936 |
| 5 Apr 2023 | INR | 208.4 | 209.35 | 196.25 | 209.35 | 209.35 | +19 (+9.98%) | 47,641 |
| 3 Apr 2023 | INR | 179.35 | 190.35 | 173.6 | 190.35 | 190.35 | +17.3 (+10.00%) | 7,711 |
| 31 Mar 2023 | INR | 172.9 | 174.9 | 160.15 | 173.05 | 173.05 | +7.15 (+4.31%) | 26,555 |
| 29 Mar 2023 | INR | 177.75 | 177.75 | 160.4 | 165.9 | 165.9 | -5.6 (-3.27%) | 28,114 |
| 28 Mar 2023 | INR | 177.6 | 179 | 165.15 | 171.5 | 171.5 | 0.0 (0.0%) | 13,971 |
| 27 Mar 2023 | INR | 181.8 | 192 | 170 | 171.5 | 171.5 | -14 (-7.55%) | 59,367 |
| 24 Mar 2023 | INR | 189 | 195 | 185 | 185.5 | 185.5 | -2.65 (-1.41%) | 7,090 |
| 23 Mar 2023 | INR | 190 | 195.45 | 186.05 | 188.15 | 188.15 | -0.3 (-0.16%) | 14,349 |
| 22 Mar 2023 | INR | 206.45 | 206.45 | 185.05 | 188.45 | 188.45 | -9.35 (-4.73%) | 18,203 |
| 21 Mar 2023 | INR | 204 | 204 | 195.25 | 197.8 | 197.8 | -0.9 (-0.45%) | 7,529 |
| 20 Mar 2023 | INR | 211.25 | 211.25 | 183 | 198.7 | 198.7 | -3.9 (-1.92%) | 8,790 |
| 17 Mar 2023 | INR | 197.55 | 211.7 | 195.2 | 202.6 | 202.6 | -2.05 (-1.00%) | 1,138 |
| 16 Mar 2023 | INR | 213 | 213 | 201.05 | 204.65 | 204.65 | -1.15 (-0.56%) | 3,104 |
| 15 Mar 2023 | INR | 217.5 | 221.6 | 202.3 | 205.8 | 205.8 | -3.25 (-1.55%) | 9,732 |
| 14 Mar 2023 | INR | 222.85 | 222.85 | 208 | 209.05 | 209.05 | -9.55 (-4.37%) | 2,621 |
| 13 Mar 2023 | INR | 218.1 | 228 | 211.9 | 218.6 | 218.6 | -7.7 (-3.40%) | 6,500 |
| 10 Mar 2023 | INR | 225.2 | 230.8 | 223.15 | 226.3 | 226.3 | -2.4 (-1.05%) | 1,233 |
| 9 Mar 2023 | INR | 230.45 | 242 | 225 | 228.7 | 228.7 | -1.75 (-0.76%) | 7,554 |
| 8 Mar 2023 | INR | 222.85 | 236 | 222.85 | 230.45 | 230.45 | +0.45 (+0.20%) | 7,441 |
