| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 105 | 105 | 100.05 | 100.05 | 100.05 | +0.05 (+0.05%) | 11 |
| 10 Apr 2024 | INR | 99 | 108.45 | 99 | 100 | 100 | -3.3 (-3.19%) | 41 |
| 9 Apr 2024 | INR | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -1.95 (-1.85%) | 150 |
| 8 Apr 2024 | INR | 115 | 115 | 105.25 | 105.25 | 105.25 | -5.1 (-4.62%) | 51 |
| 5 Apr 2024 | INR | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -3.3 (-2.90%) | 52 |
| 4 Apr 2024 | INR | 113 | 113.65 | 103.6 | 113.65 | 113.65 | +5.4 (+4.99%) | 4 |
| 3 Apr 2024 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +5.15 (+5.00%) | 1 |
| 2 Apr 2024 | INR | 108 | 108 | 103.1 | 103.1 | 103.1 | +0.05 (+0.05%) | 3 |
| 1 Apr 2024 | INR | 108.95 | 108.95 | 103.05 | 103.05 | 103.05 | -0.95 (-0.91%) | 32 |
| 28 Mar 2024 | INR | 104 | 104 | 104 | 104 | 104 | -4.3 (-3.97%) | 10 |
| 27 Mar 2024 | INR | 114 | 114 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 4 |
| 26 Mar 2024 | INR | 117.55 | 117.55 | 114 | 114 | 114 | +2 (+1.79%) | 1,320 |
| 22 Mar 2024 | INR | 103.55 | 112 | 103.55 | 112 | 112 | +4.1 (+3.80%) | 166 |
| 21 Mar 2024 | INR | 119.2 | 119.2 | 107.9 | 107.9 | 107.9 | -5.65 (-4.98%) | 40 |
| 20 Mar 2024 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -5.95 (-4.98%) | 400 |
| 18 Mar 2024 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 10 |
| 15 Mar 2024 | INR | 131 | 131 | 119 | 119 | 119 | -5.85 (-4.69%) | 12 |
| 14 Mar 2024 | INR | 125.4 | 125.4 | 124.85 | 124.85 | 124.85 | +5.35 (+4.48%) | 30 |
| 13 Mar 2024 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +5.6 (+4.92%) | 1 |
| 12 Mar 2024 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +5.35 (+4.93%) | 2 |
| 11 Mar 2024 | INR | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | +5.15 (+4.98%) | 1 |
| 7 Mar 2024 | INR | 103.35 | 103.4 | 103.35 | 103.4 | 103.4 | +0.1 (+0.10%) | 26 |
| 6 Mar 2024 | INR | 107.6 | 107.6 | 103.3 | 103.3 | 103.3 | +0.8 (+0.78%) | 185 |
| 5 Mar 2024 | INR | 101 | 103.4 | 101 | 102.5 | 102.5 | +4 (+4.06%) | 132 |
| 4 Mar 2024 | INR | 107.6 | 107.6 | 98.5 | 98.5 | 98.5 | -4 (-3.90%) | 115 |
| 1 Mar 2024 | INR | 113 | 113.1 | 102.5 | 102.5 | 102.5 | -5.25 (-4.87%) | 263 |
| 29 Feb 2024 | INR | 107.75 | 107.75 | 107.65 | 107.75 | 107.75 | +5.1 (+4.97%) | 180 |
| 28 Feb 2024 | INR | 108 | 108 | 102.6 | 102.65 | 102.65 | -5.35 (-4.95%) | 152 |
| 27 Feb 2024 | INR | 98.25 | 108 | 98.25 | 108 | 108 | +4.65 (+4.50%) | 120 |
