| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +4.02 (+5.00%) | 1 |
| 3 Mar 2023 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | +3.83 (+5.00%) | 1 |
| 2 Mar 2023 | INR | 69.41 | 76.65 | 69.41 | 76.65 | 76.65 | +3.65 (+5%) | 7 |
| 1 Mar 2023 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 78.8 | 78.8 | 73 | 73 | 73 | -2.1 (-2.80%) | 2 |
| 27 Feb 2023 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +3.55 (+4.96%) | 149 |
| 24 Feb 2023 | INR | 64.95 | 71.55 | 64.85 | 71.55 | 71.55 | +3.4 (+4.99%) | 97 |
| 23 Feb 2023 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -2.6 (-3.67%) | 12 |
| 22 Feb 2023 | INR | 64.05 | 70.75 | 64.05 | 70.75 | 70.75 | +3.35 (+4.97%) | 8 |
| 21 Feb 2023 | INR | 67.35 | 67.4 | 67.35 | 67.4 | 67.4 | -3.45 (-4.87%) | 30 |
| 20 Feb 2023 | INR | 70.75 | 70.85 | 70.75 | 70.85 | 70.85 | -3.6 (-4.84%) | 56 |
| 17 Feb 2023 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -3.9 (-4.98%) | 12 |
| 16 Feb 2023 | INR | 82.45 | 82.45 | 78.35 | 78.35 | 78.35 | -4.1 (-4.97%) | 111 |
| 15 Feb 2023 | INR | 74.65 | 82.45 | 74.65 | 82.45 | 82.45 | +3.9 (+4.96%) | 2 |
| 14 Feb 2023 | INR | 86.55 | 86.55 | 78.55 | 78.55 | 78.55 | -3.9 (-4.73%) | 212 |
| 13 Feb 2023 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -4.3 (-4.96%) | 1 |
| 10 Feb 2023 | INR | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -4.55 (-4.98%) | 2 |
| 9 Feb 2023 | INR | 91.2 | 94.9 | 91.2 | 91.3 | 91.3 | -4.7 (-4.90%) | 26 |
| 8 Feb 2023 | INR | 96 | 96 | 96 | 96 | 96 | -4.8 (-4.76%) | 6 |
| 7 Feb 2023 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -5.2 (-4.91%) | 3 |
| 6 Feb 2023 | INR | 104 | 109.8 | 104 | 106 | 106 | +1.4 (+1.34%) | 110 |
| 3 Feb 2023 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | -5.4 (-4.91%) | 55 |
| 2 Feb 2023 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 248 |
| 1 Feb 2023 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 32 |
| 27 Jan 2023 | INR | 107 | 110 | 107 | 110 | 110 | +1.85 (+1.71%) | 275 |
| 25 Jan 2023 | INR | 98 | 108.15 | 98 | 108.15 | 108.15 | +5.15 (+5%) | 46 |
| 24 Jan 2023 | INR | 108.05 | 108.05 | 103 | 103 | 103 | -5.05 (-4.67%) | 2 |
| 23 Jan 2023 | INR | 107.95 | 108.05 | 107.95 | 108.05 | 108.05 | +5.1 (+4.95%) | 723 |
