| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 110 | 110 | 102 | 102.95 | 102.95 | -4.4 (-4.10%) | 654 |
| 19 Jan 2023 | INR | 114 | 114 | 107.35 | 107.35 | 107.35 | -5.65 (-5%) | 18 |
| 18 Jan 2023 | INR | 114 | 114 | 113 | 113 | 113 | -0.95 (-0.83%) | 621 |
| 17 Jan 2023 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 114 | 114 | 113.95 | 113.95 | 113.95 | -0.75 (-0.65%) | 526 |
| 13 Jan 2023 | INR | 115 | 115 | 104.8 | 114.7 | 114.7 | +4.45 (+4.04%) | 435 |
| 12 Jan 2023 | INR | 115 | 115 | 110.25 | 110.25 | 110.25 | -5.8 (-5.00%) | 65 |
| 11 Jan 2023 | INR | 110 | 116.05 | 110 | 116.05 | 116.05 | +5.5 (+4.98%) | 501 |
| 10 Jan 2023 | INR | 122.15 | 122.15 | 110.55 | 110.55 | 110.55 | -5.8 (-4.98%) | 416 |
| 9 Jan 2023 | INR | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -6.1 (-4.98%) | 100 |
| 6 Jan 2023 | INR | 125 | 125 | 113.55 | 122.45 | 122.45 | +2.95 (+2.47%) | 2,228 |
| 5 Jan 2023 | INR | 120.65 | 120.65 | 114.65 | 119.5 | 119.5 | -1.15 (-0.95%) | 2,184 |
| 4 Jan 2023 | INR | 120.75 | 120.75 | 112.2 | 120.65 | 120.65 | +5.65 (+4.91%) | 1,174 |
| 3 Jan 2023 | INR | 118.7 | 118.7 | 114.95 | 115 | 115 | -1.7 (-1.46%) | 782 |
| 2 Jan 2023 | INR | 116.95 | 119.6 | 108.3 | 116.7 | 116.7 | +2.75 (+2.41%) | 2,020 |
| 30 Dec 2022 | INR | 106.9 | 117.3 | 106.9 | 113.95 | 113.95 | +1.45 (+1.29%) | 960 |
| 29 Dec 2022 | INR | 105.45 | 112.5 | 105.45 | 112.5 | 112.5 | +1.6 (+1.44%) | 437 |
| 28 Dec 2022 | INR | 121 | 121 | 110.1 | 110.9 | 110.9 | -4.95 (-4.27%) | 689 |
| 27 Dec 2022 | INR | 126 | 126 | 115.85 | 115.85 | 115.85 | -6.05 (-4.96%) | 97 |
| 26 Dec 2022 | INR | 116.55 | 127.9 | 116.55 | 121.9 | 121.9 | -0.75 (-0.61%) | 712 |
| 23 Dec 2022 | INR | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -6.45 (-5.00%) | 59 |
| 22 Dec 2022 | INR | 129.1 | 141.75 | 129.1 | 129.1 | 129.1 | -6.75 (-4.97%) | 733 |
| 21 Dec 2022 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -7.15 (-5%) | 110 |
| 20 Dec 2022 | INR | 144.1 | 145 | 143 | 143 | 143 | -7.5 (-4.98%) | 1,034 |
| 19 Dec 2022 | INR | 152 | 159 | 150.5 | 150.5 | 150.5 | -7.9 (-4.99%) | 338 |
| 16 Dec 2022 | INR | 175 | 175 | 158.4 | 158.4 | 158.4 | -8.3 (-4.98%) | 2,503 |
| 15 Dec 2022 | INR | 151.5 | 166.7 | 151.5 | 166.7 | 166.7 | +7.9 (+4.97%) | 5,285 |
| 14 Dec 2022 | INR | 175.25 | 175.25 | 158.65 | 158.8 | 158.8 | -8.15 (-4.88%) | 14,683 |
| 13 Dec 2022 | INR | 166.95 | 166.95 | 152.35 | 166.95 | 166.95 | +7.95 (+5%) | 19,482 |
| 12 Dec 2022 | INR | 159 | 159 | 159 | 159 | 159 | +7.55 (+4.99%) | 3,893 |
