| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 151.4 | 151.45 | 151.4 | 151.45 | 151.45 | +7.2 (+4.99%) | 4,143 |
| 8 Dec 2022 | INR | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | +6.85 (+4.99%) | 2,555 |
| 7 Dec 2022 | INR | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | +6.5 (+4.97%) | 2,545 |
| 6 Dec 2022 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | +6.2 (+4.97%) | 2,714 |
| 5 Dec 2022 | INR | 124.7 | 124.7 | 123 | 124.7 | 124.7 | +5.9 (+4.97%) | 13,747 |
| 2 Dec 2022 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | +5.65 (+4.99%) | 2,719 |
| 1 Dec 2022 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | +5.35 (+4.96%) | 794 |
| 30 Nov 2022 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +5.1 (+4.97%) | 1,060 |
| 29 Nov 2022 | INR | 93.05 | 102.7 | 93.05 | 102.7 | 102.7 | +4.85 (+4.96%) | 754 |
| 28 Nov 2022 | INR | 100 | 100 | 97.85 | 97.85 | 97.85 | -5.15 (-5%) | 24 |
| 25 Nov 2022 | INR | 103.8 | 103.8 | 103 | 103 | 103 | -0.8 (-0.77%) | 3 |
| 24 Nov 2022 | INR | 114.6 | 114.6 | 103.8 | 103.8 | 103.8 | -5.45 (-4.99%) | 37 |
| 23 Nov 2022 | INR | 117.3 | 117.3 | 109.25 | 109.25 | 109.25 | -5.75 (-5%) | 234 |
| 22 Nov 2022 | INR | 115.6 | 115.6 | 115 | 115 | 115 | +4.85 (+4.40%) | 13 |
| 21 Nov 2022 | INR | 110 | 110.15 | 109 | 110.15 | 110.15 | +5.2 (+4.95%) | 323 |
| 18 Nov 2022 | INR | 109.1 | 109.1 | 98.9 | 104.95 | 104.95 | +0.85 (+0.82%) | 4 |
| 17 Nov 2022 | INR | 108.05 | 108.05 | 97.85 | 104.1 | 104.1 | +1.15 (+1.12%) | 1,220 |
| 16 Nov 2022 | INR | 97 | 102.95 | 97 | 102.95 | 102.95 | +4.9 (+5.00%) | 586 |
| 15 Nov 2022 | INR | 98.05 | 98.05 | 88.75 | 98.05 | 98.05 | +4.65 (+4.98%) | 648 |
| 14 Nov 2022 | INR | 93.45 | 93.45 | 89.2 | 93.4 | 93.4 | +4.4 (+4.94%) | 354 |
| 11 Nov 2022 | INR | 89 | 89.4 | 89 | 89 | 89 | +3.85 (+4.52%) | 376 |
| 10 Nov 2022 | INR | 85.15 | 85.15 | 85 | 85.15 | 85.15 | +4.05 (+4.99%) | 222 |
| 9 Nov 2022 | INR | 88.45 | 88.5 | 80.2 | 81.1 | 81.1 | -3.3 (-3.91%) | 375 |
| 7 Nov 2022 | INR | 85.55 | 85.55 | 81 | 84.4 | 84.4 | +2.9 (+3.56%) | 160 |
| 4 Nov 2022 | INR | 84 | 89.05 | 80.65 | 81.5 | 81.5 | -3.35 (-3.95%) | 164 |
| 3 Nov 2022 | INR | 91 | 91.85 | 83.2 | 84.85 | 84.85 | -2.65 (-3.03%) | 260 |
| 2 Nov 2022 | INR | 82.9 | 88.95 | 80.55 | 87.5 | 87.5 | +2.75 (+3.24%) | 218 |
| 1 Nov 2022 | INR | 90 | 90 | 84.55 | 84.75 | 84.75 | -4.25 (-4.78%) | 164 |
| 31 Oct 2022 | INR | 89 | 89 | 89 | 89 | 89 | +1.45 (+1.66%) | 256 |
| 28 Oct 2022 | INR | 83 | 87.55 | 83 | 87.55 | 87.55 | +4.15 (+4.98%) | 236 |
