| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 88.3 | 88.3 | 80 | 83.4 | 83.4 | -0.7 (-0.83%) | 356 |
| 25 Oct 2022 | INR | 83.85 | 92.65 | 83.85 | 84.1 | 84.1 | -4.15 (-4.70%) | 196 |
| 24 Oct 2022 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +4.2 (+5.00%) | 20 |
| 21 Oct 2022 | INR | 78.55 | 85.4 | 78.55 | 84.05 | 84.05 | +2.7 (+3.32%) | 88 |
| 20 Oct 2022 | INR | 80.75 | 89 | 80.75 | 81.35 | 81.35 | -3.65 (-4.29%) | 40 |
| 19 Oct 2022 | INR | 78.85 | 86.95 | 78.85 | 85 | 85 | +2 (+2.41%) | 68 |
| 18 Oct 2022 | INR | 82.35 | 90 | 82.35 | 83 | 83 | -3.4 (-3.94%) | 163 |
| 17 Oct 2022 | INR | 86.3 | 86.4 | 86.3 | 86.4 | 86.4 | -4.4 (-4.85%) | 166 |
| 14 Oct 2022 | INR | 95.55 | 95.55 | 90.8 | 90.8 | 90.8 | -4.75 (-4.97%) | 155 |
| 13 Oct 2022 | INR | 105.55 | 105.55 | 95.55 | 95.55 | 95.55 | -5 (-4.97%) | 135 |
| 12 Oct 2022 | INR | 100.6 | 105.8 | 100.55 | 100.55 | 100.55 | -5.25 (-4.96%) | 82 |
| 11 Oct 2022 | INR | 103 | 112.95 | 102.25 | 105.8 | 105.8 | -1.8 (-1.67%) | 179 |
| 10 Oct 2022 | INR | 115.2 | 118.5 | 107.3 | 107.6 | 107.6 | -5.3 (-4.69%) | 240 |
| 7 Oct 2022 | INR | 112.95 | 112.95 | 112.9 | 112.9 | 112.9 | +4.7 (+4.34%) | 542 |
| 6 Oct 2022 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +5.15 (+5.00%) | 1,285 |
| 4 Oct 2022 | INR | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | +4.9 (+4.99%) | 790 |
| 3 Oct 2022 | INR | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | +4.65 (+4.97%) | 2,771 |
| 30 Sep 2022 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +4.45 (+5.00%) | 1,562 |
| 29 Sep 2022 | INR | 88 | 89.05 | 88 | 89.05 | 89.05 | +4.2 (+4.95%) | 4,379 |
| 28 Sep 2022 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +4 (+4.95%) | 1,100 |
| 27 Sep 2022 | INR | 73.3 | 80.85 | 73.3 | 80.85 | 80.85 | +3.85 (+5%) | 106 |
| 26 Sep 2022 | INR | 74.95 | 78.15 | 74.95 | 77 | 77 | +2.55 (+3.43%) | 2,008 |
| 23 Sep 2022 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.25 (-0.33%) | 150 |
| 22 Sep 2022 | INR | 69.25 | 74.7 | 69.25 | 74.7 | 74.7 | +1.9 (+2.61%) | 141 |
| 21 Sep 2022 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -0.1 (-0.14%) | 1 |
| 20 Sep 2022 | INR | 73.3 | 73.3 | 66.75 | 72.9 | 72.9 | +2.65 (+3.77%) | 560 |
| 19 Sep 2022 | INR | 70.15 | 75.5 | 70.15 | 70.25 | 70.25 | -3.4 (-4.62%) | 20 |
| 16 Sep 2022 | INR | 67.25 | 73.65 | 67.25 | 73.65 | 73.65 | +3.1 (+4.39%) | 12 |
| 15 Sep 2022 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +3.35 (+4.99%) | 198 |
| 14 Sep 2022 | INR | 66 | 67.2 | 60.8 | 67.2 | 67.2 | +3.2 (+5%) | 3,218 |
