| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 61.75 | 64 | 61.75 | 64 | 64 | -0.7 (-1.08%) | 57 |
| 12 Sep 2022 | INR | 58.7 | 64.7 | 58.7 | 64.7 | 64.7 | +3.05 (+4.95%) | 19 |
| 9 Sep 2022 | INR | 56.05 | 61.65 | 56.05 | 61.65 | 61.65 | +2.75 (+4.67%) | 107 |
| 8 Sep 2022 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -3 (-4.85%) | 32 |
| 7 Sep 2022 | INR | 67.1 | 67.1 | 61.9 | 61.9 | 61.9 | -3.25 (-4.99%) | 109 |
| 6 Sep 2022 | INR | 65.15 | 69.9 | 65.15 | 65.15 | 65.15 | -3.4 (-4.96%) | 106 |
| 5 Sep 2022 | INR | 65.3 | 68.55 | 65.3 | 68.55 | 68.55 | -0.15 (-0.22%) | 37 |
| 2 Sep 2022 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +2.5 (+3.78%) | 1 |
| 1 Sep 2022 | INR | 66 | 66.2 | 66 | 66.2 | 66.2 | +2.8 (+4.42%) | 21 |
| 30 Aug 2022 | INR | 60.3 | 63.4 | 60.3 | 63.4 | 63.4 | -0.05 (-0.08%) | 45 |
| 29 Aug 2022 | INR | 57.8 | 63.45 | 57.8 | 63.45 | 63.45 | +2.65 (+4.36%) | 36 |
| 26 Aug 2022 | INR | 57.05 | 60.8 | 57.05 | 60.8 | 60.8 | +0.8 (+1.33%) | 2 |
| 25 Aug 2022 | INR | 58.25 | 60 | 58.25 | 60 | 60 | -1 (-1.64%) | 16 |
| 24 Aug 2022 | INR | 58.5 | 61 | 58.3 | 61 | 61 | -0.3 (-0.49%) | 25 |
| 23 Aug 2022 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +1.05 (+1.74%) | 1 |
| 18 Aug 2022 | INR | 62.9 | 62.9 | 60.25 | 60.25 | 60.25 | -3.15 (-4.97%) | 62 |
| 17 Aug 2022 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +2.9 (+4.79%) | 2 |
| 16 Aug 2022 | INR | 56.25 | 60.5 | 56.25 | 60.5 | 60.5 | +1.3 (+2.20%) | 590 |
| 12 Aug 2022 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 55 | 59.2 | 55 | 59.2 | 59.2 | +1.8 (+3.14%) | 2 |
| 10 Aug 2022 | INR | 52.7 | 57.4 | 52.7 | 57.4 | 57.4 | +1.95 (+3.52%) | 350 |
| 8 Aug 2022 | INR | 55.35 | 55.45 | 55.35 | 55.45 | 55.45 | -2.8 (-4.81%) | 64 |
| 5 Aug 2022 | INR | 55.3 | 59.65 | 55.3 | 58.25 | 58.25 | +1.3 (+2.28%) | 243 |
| 4 Aug 2022 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +2.6 (+4.78%) | 2 |
| 3 Aug 2022 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +2.55 (+4.92%) | 47 |
| 2 Aug 2022 | INR | 51.8 | 51.8 | 48.15 | 51.8 | 51.8 | +2.45 (+4.96%) | 439 |
| 1 Aug 2022 | INR | 49.25 | 49.35 | 49.25 | 49.35 | 49.35 | +2.35 (+5%) | 570 |
| 29 Jul 2022 | INR | 45.9 | 50.45 | 45.9 | 47 | 47 | -1.2 (-2.49%) | 496 |
