| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -2.5 (-4.93%) | 203 |
| 27 Jul 2022 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -2.65 (-4.97%) | 80 |
| 26 Jul 2022 | INR | 53.35 | 53.4 | 53.35 | 53.35 | 53.35 | -2.8 (-4.99%) | 91 |
| 25 Jul 2022 | INR | 56.15 | 59.1 | 56.15 | 56.15 | 56.15 | -2.95 (-4.99%) | 262 |
| 22 Jul 2022 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -3 (-4.83%) | 1 |
| 21 Jul 2022 | INR | 62.25 | 62.25 | 62.1 | 62.1 | 62.1 | -3.05 (-4.68%) | 3 |
| 20 Jul 2022 | INR | 65.1 | 65.15 | 65.1 | 65.15 | 65.15 | -3.3 (-4.82%) | 3 |
| 19 Jul 2022 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -3.55 (-4.93%) | 86 |
| 18 Jul 2022 | INR | 76.9 | 76.9 | 72 | 72 | 72 | -2.05 (-2.77%) | 174 |
| 15 Jul 2022 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 1 |
| 14 Jul 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 1,000 |
| 13 Jul 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +3.1 (+4.14%) | 2 |
| 12 Jul 2022 | INR | 82 | 82 | 74.8 | 74.8 | 74.8 | -3.9 (-4.96%) | 21 |
| 11 Jul 2022 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | +2.7 (+3.55%) | 1 |
| 7 Jul 2022 | INR | 76 | 76 | 76 | 76 | 76 | +1 (+1.33%) | 2 |
| 6 Jul 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 1 |
| 5 Jul 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 68.5 | 75 | 68.5 | 75 | 75 | +2.95 (+4.09%) | 525 |
| 1 Jul 2022 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -3.75 (-4.95%) | 1 |
| 30 Jun 2022 | INR | 72.05 | 75.8 | 72.05 | 75.8 | 75.8 | 0.0 (0.0%) | 4 |
| 29 Jun 2022 | INR | 72.15 | 75.8 | 72.15 | 75.8 | 75.8 | -0.1 (-0.13%) | 11 |
| 28 Jun 2022 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -2 (-2.57%) | 10 |
| 27 Jun 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +3.4 (+4.56%) | 2 |
| 23 Jun 2022 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 70.8 | 74.5 | 70.8 | 74.5 | 74.5 | 0.0 (0.0%) | 3,053 |
| 21 Jun 2022 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -3.85 (-4.91%) | 1 |
| 20 Jun 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
