| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -3.9 (-4.95%) | 37 |
| 4 May 2022 | INR | 78.65 | 78.75 | 72.05 | 78.75 | 78.75 | +3.75 (+5%) | 915 |
| 2 May 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 964 |
| 29 Apr 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 2 |
| 28 Apr 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 24 |
| 27 Apr 2022 | INR | 75 | 75 | 75 | 75 | 75 | -1.4 (-1.83%) | 1,016 |
| 26 Apr 2022 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 71.25 | 76.5 | 71.25 | 76.4 | 76.4 | +1.4 (+1.87%) | 42 |
| 22 Apr 2022 | INR | 74.95 | 75 | 74.95 | 75 | 75 | +1.8 (+2.46%) | 201 |
| 21 Apr 2022 | INR | 74 | 74 | 73.2 | 73.2 | 73.2 | -3.75 (-4.87%) | 942 |
| 20 Apr 2022 | INR | 70.3 | 76.95 | 70.3 | 76.95 | 76.95 | +2.95 (+3.99%) | 1,101 |
| 19 Apr 2022 | INR | 72 | 74 | 72 | 74 | 74 | -1 (-1.33%) | 165 |
| 18 Apr 2022 | INR | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 1,009 |
| 13 Apr 2022 | INR | 76 | 76 | 76 | 76 | 76 | -3 (-3.80%) | 10 |
| 12 Apr 2022 | INR | 79 | 79 | 79 | 79 | 79 | -4 (-4.82%) | 50 |
| 11 Apr 2022 | INR | 84 | 84 | 80.05 | 83 | 83 | +3 (+3.75%) | 37 |
| 8 Apr 2022 | INR | 78 | 80 | 78 | 80 | 80 | +3 (+3.90%) | 11 |
| 7 Apr 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 73.7 | 80.95 | 73.7 | 77 | 77 | +3.3 (+4.48%) | 78 |
| 5 Apr 2022 | INR | 85.95 | 85.95 | 73 | 73.7 | 73.7 | -4.65 (-5.93%) | 78 |
| 4 Apr 2022 | INR | 75.1 | 78.35 | 75.1 | 78.35 | 78.35 | -2.35 (-2.91%) | 10 |
| 1 Apr 2022 | INR | 75.05 | 80.7 | 75.05 | 80.7 | 80.7 | +7.3 (+9.95%) | 27 |
| 31 Mar 2022 | INR | 73.25 | 73.4 | 73.25 | 73.4 | 73.4 | -6.6 (-8.25%) | 111 |
| 30 Mar 2022 | INR | 87.85 | 87.85 | 80 | 80 | 80 | -7.85 (-8.94%) | 1,002 |
| 29 Mar 2022 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 80 | 87.85 | 80 | 87.85 | 87.85 | +7.85 (+9.81%) | 1,650 |
| 25 Mar 2022 | INR | 80 | 80 | 80 | 80 | 80 | -0.3 (-0.37%) | 500 |
| 24 Mar 2022 | INR | 76 | 80.3 | 76 | 80.3 | 80.3 | -1.95 (-2.37%) | 111 |
| 23 Mar 2022 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 90 | 90 | 81 | 82.25 | 82.25 | -7.75 (-8.61%) | 74 |
