| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 78 | 90 | 78 | 90 | 90 | +5.5 (+6.51%) | 43 |
| 14 Mar 2022 | INR | 78 | 84.5 | 78 | 84.5 | 84.5 | +4.5 (+5.63%) | 51 |
| 11 Mar 2022 | INR | 85 | 85 | 80 | 80 | 80 | -5 (-5.88%) | 6 |
| 10 Mar 2022 | INR | 82 | 85 | 78 | 85 | 85 | +5 (+6.25%) | 312 |
| 9 Mar 2022 | INR | 76.7 | 80 | 76.7 | 80 | 80 | +3.3 (+4.30%) | 125 |
| 8 Mar 2022 | INR | 76.9 | 76.9 | 76.7 | 76.7 | 76.7 | +5.65 (+7.95%) | 51 |
| 7 Mar 2022 | INR | 81 | 81 | 70.05 | 71.05 | 71.05 | -4.2 (-5.58%) | 352 |
| 4 Mar 2022 | INR | 76.3 | 83.9 | 75.25 | 75.25 | 75.25 | -1.05 (-1.38%) | 495 |
| 3 Mar 2022 | INR | 84 | 84 | 76.3 | 76.3 | 76.3 | -4.85 (-5.98%) | 124 |
| 2 Mar 2022 | INR | 80.5 | 83.25 | 80.5 | 81.15 | 81.15 | -7.75 (-8.72%) | 64 |
| 28 Feb 2022 | INR | 88.9 | 88.9 | 75.8 | 88.9 | 88.9 | +4.9 (+5.83%) | 902 |
| 25 Feb 2022 | INR | 80 | 84 | 77.6 | 84 | 84 | +4.3 (+5.40%) | 92 |
| 24 Feb 2022 | INR | 79.75 | 82.95 | 79.7 | 79.7 | 79.7 | -8.8 (-9.94%) | 414 |
| 23 Feb 2022 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.65 (+0.74%) | 1 |
| 22 Feb 2022 | INR | 79.15 | 87.85 | 79.15 | 87.85 | 87.85 | -0.05 (-0.06%) | 58 |
| 21 Feb 2022 | INR | 88.9 | 88.9 | 87.9 | 87.9 | 87.9 | -1.05 (-1.18%) | 4 |
| 18 Feb 2022 | INR | 89.4 | 89.4 | 88.95 | 88.95 | 88.95 | -0.5 (-0.56%) | 17 |
| 17 Feb 2022 | INR | 81.2 | 89.5 | 81.2 | 89.45 | 89.45 | -0.25 (-0.28%) | 445 |
| 16 Feb 2022 | INR | 85.25 | 89.7 | 85.25 | 89.7 | 89.7 | -0.25 (-0.28%) | 100 |
| 15 Feb 2022 | INR | 76.7 | 89.95 | 76.7 | 89.95 | 89.95 | +5 (+5.89%) | 165 |
| 14 Feb 2022 | INR | 93.95 | 93.95 | 84.95 | 84.95 | 84.95 | -1.15 (-1.34%) | 196 |
| 11 Feb 2022 | INR | 78.3 | 86.1 | 78.3 | 86.1 | 86.1 | +7.8 (+9.96%) | 300 |
| 10 Feb 2022 | INR | 87.85 | 91.4 | 78.3 | 78.3 | 78.3 | -4.8 (-5.78%) | 1,411 |
| 9 Feb 2022 | INR | 87.9 | 87.9 | 83.1 | 83.1 | 83.1 | +0.1 (+0.12%) | 6 |
| 8 Feb 2022 | INR | 82 | 83 | 82 | 83 | 83 | -5.7 (-6.43%) | 4 |
| 7 Feb 2022 | INR | 82 | 88.7 | 82 | 88.7 | 88.7 | +8.05 (+9.98%) | 560 |
| 4 Feb 2022 | INR | 81.65 | 88.4 | 80.65 | 80.65 | 80.65 | -3.55 (-4.22%) | 74 |
| 3 Feb 2022 | INR | 84 | 84.2 | 84 | 84.2 | 84.2 | +3.75 (+4.66%) | 238 |
| 2 Feb 2022 | INR | 80.45 | 80.45 | 80.4 | 80.45 | 80.45 | +3.8 (+4.96%) | 27 |
| 1 Feb 2022 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +3.65 (+5%) | 143 |
