| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 94 | 103.35 | 94 | 103.35 | 103.35 | +4.9 (+4.98%) | 15 |
| 23 Feb 2024 | INR | 94.6 | 98.45 | 94.6 | 98.45 | 98.45 | -1.1 (-1.10%) | 869 |
| 22 Feb 2024 | INR | 104.25 | 104.25 | 99.55 | 99.55 | 99.55 | -4.7 (-4.51%) | 264 |
| 21 Feb 2024 | INR | 104 | 108.95 | 104 | 104.25 | 104.25 | +0.45 (+0.43%) | 144 |
| 20 Feb 2024 | INR | 108.65 | 108.65 | 103.8 | 103.8 | 103.8 | +0.3 (+0.29%) | 10 |
| 19 Feb 2024 | INR | 100.05 | 110 | 100.05 | 103.5 | 103.5 | -1.45 (-1.38%) | 180 |
| 16 Feb 2024 | INR | 103.2 | 112 | 103.2 | 104.95 | 104.95 | -2.6 (-2.42%) | 24 |
| 15 Feb 2024 | INR | 117.9 | 117.9 | 107.25 | 107.55 | 107.55 | -4.85 (-4.31%) | 108 |
| 14 Feb 2024 | INR | 112.4 | 112.4 | 107.1 | 112.4 | 112.4 | +5.35 (+5.00%) | 133 |
| 13 Feb 2024 | INR | 103.75 | 109.95 | 103.75 | 107.05 | 107.05 | -2 (-1.83%) | 181 |
| 12 Feb 2024 | INR | 109.05 | 109.05 | 104.5 | 109.05 | 109.05 | -0.95 (-0.86%) | 273 |
| 9 Feb 2024 | INR | 108 | 110.05 | 108 | 110 | 110 | -3.6 (-3.17%) | 1,194 |
| 8 Feb 2024 | INR | 112.5 | 113.6 | 112.5 | 113.6 | 113.6 | -2.9 (-2.49%) | 1,028 |
| 7 Feb 2024 | INR | 118 | 118 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 212 |
| 6 Feb 2024 | INR | 125.95 | 125.95 | 116.5 | 116.5 | 116.5 | -3.55 (-2.96%) | 612 |
| 5 Feb 2024 | INR | 132 | 132 | 120.05 | 120.05 | 120.05 | -5.9 (-4.68%) | 25 |
| 2 Feb 2024 | INR | 126.25 | 126.25 | 125.95 | 125.95 | 125.95 | -0.4 (-0.32%) | 28 |
| 1 Feb 2024 | INR | 126.45 | 126.45 | 126.35 | 126.35 | 126.35 | -6.65 (-5%) | 275 |
| 31 Jan 2024 | INR | 126.95 | 133 | 124.05 | 133 | 133 | +6.05 (+4.77%) | 517 |
| 30 Jan 2024 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 10 |
| 29 Jan 2024 | INR | 121.9 | 127.95 | 116.05 | 126.95 | 126.95 | +5.05 (+4.14%) | 710 |
| 25 Jan 2024 | INR | 122.85 | 122.85 | 111.15 | 121.9 | 121.9 | +4.9 (+4.19%) | 15 |
| 24 Jan 2024 | INR | 117 | 117 | 117 | 117 | 117 | +5.55 (+4.98%) | 127 |
| 23 Jan 2024 | INR | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | +5.3 (+4.99%) | 2 |
| 20 Jan 2024 | INR | 106 | 111.3 | 106 | 106.15 | 106.15 | +0.15 (+0.14%) | 436 |
| 19 Jan 2024 | INR | 105.35 | 106 | 105.35 | 106 | 106 | -4.35 (-3.94%) | 194 |
| 18 Jan 2024 | INR | 120 | 120 | 110.3 | 110.35 | 110.35 | -5.55 (-4.79%) | 523 |
| 17 Jan 2024 | INR | 116.05 | 116.2 | 115.9 | 115.9 | 115.9 | -6.1 (-5%) | 499 |
| 16 Jan 2024 | INR | 121.9 | 122.75 | 119 | 122 | 122 | -0.75 (-0.61%) | 808 |
| 15 Jan 2024 | INR | 122.85 | 134.4 | 122.75 | 122.75 | 122.75 | -6.45 (-4.99%) | 532 |
