Pankaj Piyush Trade And Invest Recent Share Price (BSE:PANKPIY)

BSE:PANKPIY - Pankaj Piyush Trade & Investments Ltd Pankaj Piyush Trade And Invest
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	INR	52.55	52.55	49.95	51	51	-1.55 (-2.95%)	117
22 Sep 2021	INR	55.3	58.05	52.55	52.55	52.55	-2.75 (-4.97%)	13
21 Sep 2021	INR	55.3	55.3	53	55.3	55.3	+2.6 (+4.93%)	66
20 Sep 2021	INR	52.7	52.7	52.7	52.7	52.7	+2.5 (+4.98%)	54
17 Sep 2021	INR	50	50.2	50	50.2	50.2	-1.5 (-2.90%)	158
16 Sep 2021	INR	54.3	54.3	51.3	51.7	51.7	-2.3 (-4.26%)	427
15 Sep 2021	INR	53.4	54	53.4	54	54	-2.15 (-3.83%)	100
14 Sep 2021	INR	56.7	56.7	56.1	56.15	56.15	-2.3 (-3.93%)	206
13 Sep 2021	INR	61.55	61.55	58.45	58.45	58.45	-3.05 (-4.96%)	99
9 Sep 2021	INR	65	67.7	61.5	61.5	61.5	-3 (-4.65%)	89
8 Sep 2021	INR	64.55	64.55	61.75	64.5	64.5	+3 (+4.88%)	507
7 Sep 2021	INR	61.25	61.5	61.25	61.5	61.5	-2.45 (-3.83%)	1,100
6 Sep 2021	INR	70.5	70.5	63.8	63.95	63.95	-3.2 (-4.77%)	215
3 Sep 2021	INR	66.5	73.5	66.5	67.15	67.15	-2.85 (-4.07%)	187
2 Sep 2021	INR	70	70	70	70	70	-3.1 (-4.24%)	3
1 Sep 2021	INR	73.1	73.1	73.1	73.1	73.1	-3.8 (-4.94%)	1
31 Aug 2021	INR	76.9	76.9	76.9	76.9	76.9	-0.1 (-0.13%)	2
30 Aug 2021	INR	73.15	77	73.15	77	77	0.0 (0.0%)	115
29 Aug 2021	INR	77	77	77	77	77	0.0 (0.0%)	0
28 Aug 2021	INR	77	77	77	77	77	0.0 (0.0%)	0
27 Aug 2021	INR	77.6	77.6	71.05	77	77	+3.05 (+4.12%)	48
26 Aug 2021	INR	73.95	73.95	73.95	73.95	73.95	+2.95 (+4.15%)	5
25 Aug 2021	INR	76	76	71	71	71	-2.25 (-3.07%)	133
24 Aug 2021	INR	73.15	75.9	73.15	73.25	73.25	-3.75 (-4.87%)	79
23 Aug 2021	INR	77	77	77	77	77	0.0 (0.0%)	0
20 Aug 2021	INR	77.5	77.5	73.65	77	77	-0.5 (-0.65%)	551
18 Aug 2021	INR	75	77.5	75	77.5	77.5	-0.45 (-0.58%)	1,479
17 Aug 2021	INR	70.6	77.95	70.6	77.95	77.95	+3.65 (+4.91%)	111
16 Aug 2021	INR	74.3	74.3	74.3	74.3	74.3	0.0 (0.0%)	0
13 Aug 2021	INR	74.3	74.3	74.3	74.3	74.3	-3.9 (-4.99%)	340