Pankaj Piyush Trade And Invest Recent Share Price (BSE:PANKPIY)

BSE:PANKPIY - Pankaj Piyush Trade & Investments Ltd Pankaj Piyush Trade And Invest
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2021	INR	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
11 Aug 2021	INR	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
10 Aug 2021	INR	78.2	78.2	78.2	78.2	78.2	+3.65 (+4.90%)	1
9 Aug 2021	INR	74.55	74.55	74.55	74.55	74.55	+3.55 (+5%)	8
6 Aug 2021	INR	64.4	71	64.4	71	71	+3.25 (+4.80%)	92
5 Aug 2021	INR	71.3	71.3	67.75	67.75	67.75	-3.55 (-4.98%)	16
4 Aug 2021	INR	71.3	71.3	71.25	71.3	71.3	-3.65 (-4.87%)	385
3 Aug 2021	INR	82.5	82.5	74.95	74.95	74.95	-3.9 (-4.95%)	171
2 Aug 2021	INR	82.8	82.8	78.85	78.85	78.85	-4.15 (-5.00%)	232
30 Jul 2021	INR	83	83	83	83	83	+2 (+2.47%)	1
29 Jul 2021	INR	81	81	81	81	81	+2.55 (+3.25%)	1
28 Jul 2021	INR	78.45	78.45	78.45	78.45	78.45	0.0 (0.0%)	0
27 Jul 2021	INR	78.45	78.45	78.45	78.45	78.45	+3.45 (+4.60%)	82
26 Jul 2021	INR	75	75	75	75	75	+3.3 (+4.60%)	1
23 Jul 2021	INR	71.8	71.8	71.7	71.7	71.7	-3.75 (-4.97%)	208
22 Jul 2021	INR	75.45	75.45	75.45	75.45	75.45	-3.95 (-4.97%)	631
20 Jul 2021	INR	79.4	79.4	79.4	79.4	79.4	-4.15 (-4.97%)	155
19 Jul 2021	INR	83.55	83.55	83.55	83.55	83.55	-4.35 (-4.95%)	23
16 Jul 2021	INR	87.9	87.9	87.9	87.9	87.9	+2.65 (+3.11%)	1
15 Jul 2021	INR	85.25	85.25	85.25	85.25	85.25	0.0 (0.0%)	2
14 Jul 2021	INR	85.4	85.4	85.25	85.25	85.25	-4.45 (-4.96%)	102
13 Jul 2021	INR	86.7	89.7	86.7	89.7	89.7	-1.55 (-1.70%)	2
12 Jul 2021	INR	87.05	91.25	87.05	91.25	91.25	-0.25 (-0.27%)	51
9 Jul 2021	INR	92.25	92.95	89.15	91.5	91.5	-1.75 (-1.88%)	496
8 Jul 2021	INR	93	93.25	90.25	93.25	93.25	-1.7 (-1.79%)	365
7 Jul 2021	INR	97.9	97.9	89.95	94.95	94.95	+0.3 (+0.32%)	1,095
6 Jul 2021	INR	88.4	95.4	88.4	94.65	94.65	+3.75 (+4.13%)	1,255
5 Jul 2021	INR	95	98.95	90.2	90.9	90.9	-4 (-4.21%)	1,589
2 Jul 2021	INR	86.8	94.9	86.8	94.9	94.9	+4.5 (+4.98%)	1,577
1 Jul 2021	INR	89.7	93.25	89.7	90.4	90.4	-4 (-4.24%)	1,468

See Xignite Response |