| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 102 | 104.3 | 94.4 | 94.4 | 94.4 | -4.95 (-4.98%) | 5,717 |
| 29 Jun 2021 | INR | 95 | 99.35 | 92.15 | 99.35 | 99.35 | +4.7 (+4.97%) | 4,870 |
| 28 Jun 2021 | INR | 94.65 | 94.65 | 94.5 | 94.65 | 94.65 | +4.5 (+4.99%) | 4,764 |
| 25 Jun 2021 | INR | 90.8 | 90.8 | 86 | 90.15 | 90.15 | +3.65 (+4.22%) | 5,066 |
| 24 Jun 2021 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +4.1 (+4.98%) | 171 |
| 23 Jun 2021 | INR | 80.6 | 82.4 | 80.6 | 82.4 | 82.4 | +3.9 (+4.97%) | 831 |
| 22 Jun 2021 | INR | 74 | 78.5 | 74 | 78.5 | 78.5 | +3.7 (+4.95%) | 5,717 |
| 21 Jun 2021 | INR | 74.8 | 74.95 | 74.8 | 74.8 | 74.8 | +3.4 (+4.76%) | 5,337 |
| 18 Jun 2021 | INR | 72.5 | 72.5 | 66.8 | 71.4 | 71.4 | +2.1 (+3.03%) | 567 |
| 17 Jun 2021 | INR | 69.25 | 70.25 | 69.2 | 69.3 | 69.3 | -3.5 (-4.81%) | 80 |
| 16 Jun 2021 | INR | 72.8 | 72.8 | 66.5 | 72.8 | 72.8 | +3.3 (+4.75%) | 224 |
| 15 Jun 2021 | INR | 71.2 | 71.2 | 67 | 69.5 | 69.5 | +1.65 (+2.43%) | 2,392 |
| 14 Jun 2021 | INR | 73.2 | 73.2 | 67.5 | 67.85 | 67.85 | -3.15 (-4.44%) | 1,055 |
| 11 Jun 2021 | INR | 65.55 | 72.25 | 65.55 | 71 | 71 | +2.05 (+2.97%) | 697 |
| 10 Jun 2021 | INR | 68.5 | 69.5 | 63.75 | 68.95 | 68.95 | +2.6 (+3.92%) | 932 |
| 9 Jun 2021 | INR | 68.25 | 71.6 | 64.95 | 66.35 | 66.35 | -1.9 (-2.78%) | 1,663 |
| 8 Jun 2021 | INR | 71.65 | 71.65 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 178 |
| 7 Jun 2021 | INR | 66.35 | 68.25 | 66.3 | 68.25 | 68.25 | +2.9 (+4.44%) | 1,088 |
| 4 Jun 2021 | INR | 63.35 | 69.95 | 63.35 | 65.35 | 65.35 | -1.3 (-1.95%) | 881 |
| 3 Jun 2021 | INR | 73 | 73 | 66.5 | 66.65 | 66.65 | -3.35 (-4.79%) | 2,700 |
| 2 Jun 2021 | INR | 68.2 | 70 | 68.2 | 70 | 70 | +0.2 (+0.29%) | 1,930 |
| 1 Jun 2021 | INR | 72.7 | 72.7 | 66.15 | 69.8 | 69.8 | +0.5 (+0.72%) | 1,014 |
| 31 May 2021 | INR | 69.2 | 69.3 | 63 | 69.3 | 69.3 | +3.3 (+5%) | 2,000 |
| 28 May 2021 | INR | 66 | 66.15 | 65.9 | 66 | 66 | +3 (+4.76%) | 1,927 |
| 27 May 2021 | INR | 63.1 | 63.1 | 58.05 | 63 | 63 | +2.9 (+4.83%) | 906 |
| 26 May 2021 | INR | 60.1 | 60.1 | 54.4 | 60.1 | 60.1 | +2.85 (+4.98%) | 2,101 |
| 25 May 2021 | INR | 57.25 | 57.25 | 54.1 | 57.25 | 57.25 | +2.7 (+4.95%) | 861 |
| 24 May 2021 | INR | 60 | 60.2 | 54.5 | 54.55 | 54.55 | -2.8 (-4.88%) | 917 |
| 21 May 2021 | INR | 57.35 | 57.35 | 56.85 | 57.35 | 57.35 | +2.7 (+4.94%) | 2,740 |
| 20 May 2021 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +2.6 (+5.00%) | 1,236 |
