| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 49.6 | 52.05 | 49.6 | 52.05 | 52.05 | +2.45 (+4.94%) | 660 |
| 18 May 2021 | INR | 49.6 | 49.6 | 47.5 | 49.6 | 49.6 | +2.35 (+4.97%) | 777 |
| 17 May 2021 | INR | 50.85 | 50.85 | 47.25 | 47.25 | 47.25 | -1.2 (-2.48%) | 106 |
| 14 May 2021 | INR | 48.45 | 48.45 | 45.55 | 48.45 | 48.45 | +2.3 (+4.98%) | 1,547 |
| 12 May 2021 | INR | 45.65 | 47.9 | 45.65 | 46.15 | 46.15 | +0.5 (+1.10%) | 162 |
| 11 May 2021 | INR | 41.55 | 45.65 | 41.55 | 45.65 | 45.65 | +2.15 (+4.94%) | 61 |
| 10 May 2021 | INR | 45.7 | 45.7 | 43.5 | 43.5 | 43.5 | -0.05 (-0.11%) | 152 |
| 7 May 2021 | INR | 43.45 | 43.55 | 41.3 | 43.55 | 43.55 | +0.1 (+0.23%) | 245 |
| 6 May 2021 | INR | 43.35 | 45.95 | 43.35 | 43.45 | 43.45 | -2.15 (-4.71%) | 240 |
| 5 May 2021 | INR | 48.95 | 48.95 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 100 |
| 4 May 2021 | INR | 50.4 | 50.4 | 48 | 48 | 48 | -2.45 (-4.86%) | 132 |
| 3 May 2021 | INR | 52.6 | 52.6 | 50.45 | 50.45 | 50.45 | +0.35 (+0.70%) | 5 |
| 30 Apr 2021 | INR | 50.45 | 50.45 | 48.1 | 50.1 | 50.1 | -0.45 (-0.89%) | 38 |
| 29 Apr 2021 | INR | 50.65 | 50.65 | 45.85 | 50.55 | 50.55 | +2.3 (+4.77%) | 15 |
| 28 Apr 2021 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 1 |
| 27 Apr 2021 | INR | 51.05 | 51.05 | 50.75 | 50.75 | 50.75 | +2.05 (+4.21%) | 2 |
| 26 Apr 2021 | INR | 49.35 | 49.35 | 45 | 48.7 | 48.7 | +1.7 (+3.62%) | 550 |
| 23 Apr 2021 | INR | 48.45 | 48.45 | 43.9 | 47 | 47 | +0.8 (+1.73%) | 32 |
| 22 Apr 2021 | INR | 44.2 | 46.2 | 44.2 | 46.2 | 46.2 | -0.3 (-0.65%) | 66 |
| 20 Apr 2021 | INR | 43.45 | 47.6 | 43.45 | 46.5 | 46.5 | +1 (+2.20%) | 98 |
| 19 Apr 2021 | INR | 50.15 | 50.15 | 45.5 | 45.5 | 45.5 | -2.3 (-4.81%) | 15 |
| 16 Apr 2021 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +2.25 (+4.94%) | 1 |
| 15 Apr 2021 | INR | 45.55 | 49.9 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 25 |
| 13 Apr 2021 | INR | 51.15 | 51.15 | 47.9 | 47.9 | 47.9 | -2.25 (-4.49%) | 131 |
| 12 Apr 2021 | INR | 50.45 | 50.45 | 46 | 50.15 | 50.15 | +2.1 (+4.37%) | 764 |
| 9 Apr 2021 | INR | 48 | 48.05 | 48 | 48.05 | 48.05 | +2.25 (+4.91%) | 106 |
| 8 Apr 2021 | INR | 42 | 45.8 | 42 | 45.8 | 45.8 | +2.15 (+4.93%) | 47 |
| 7 Apr 2021 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 10 |
| 6 Apr 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.7 (-1.65%) | 4 |
| 5 Apr 2021 | INR | 45.3 | 45.3 | 42.3 | 42.3 | 42.3 | -0.9 (-2.08%) | 549 |
