| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 142 | 142 | 129.2 | 129.2 | 129.2 | -6.8 (-5%) | 148 |
| 11 Jan 2024 | INR | 149.4 | 149.4 | 136 | 136 | 136 | -6.5 (-4.56%) | 104 |
| 10 Jan 2024 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +6.6 (+4.86%) | 1 |
| 9 Jan 2024 | INR | 148.7 | 148.7 | 135.85 | 135.9 | 135.9 | -6 (-4.23%) | 162 |
| 8 Jan 2024 | INR | 142.6 | 142.6 | 141.9 | 141.9 | 141.9 | +6 (+4.42%) | 12 |
| 5 Jan 2024 | INR | 132.45 | 135.9 | 131.7 | 135.9 | 135.9 | +3.45 (+2.60%) | 505 |
| 4 Jan 2024 | INR | 133.7 | 133.7 | 128 | 132.45 | 132.45 | +4.95 (+3.88%) | 85 |
| 3 Jan 2024 | INR | 126.5 | 127.5 | 123.5 | 127.5 | 127.5 | +5.25 (+4.29%) | 1,162 |
| 2 Jan 2024 | INR | 120.9 | 129.8 | 120.9 | 122.25 | 122.25 | -4.55 (-3.59%) | 104 |
| 1 Jan 2024 | INR | 135.6 | 135.6 | 122.8 | 126.8 | 126.8 | -2.35 (-1.82%) | 1,436 |
| 29 Dec 2023 | INR | 122.35 | 135 | 122.35 | 129.15 | 129.15 | +0.45 (+0.35%) | 53 |
| 28 Dec 2023 | INR | 139.5 | 139.5 | 127.55 | 128.7 | 128.7 | -5.55 (-4.13%) | 1,128 |
| 27 Dec 2023 | INR | 126.7 | 138 | 126.7 | 134.25 | 134.25 | +0.95 (+0.71%) | 965 |
| 26 Dec 2023 | INR | 130.6 | 141.95 | 130.6 | 133.3 | 133.3 | -4.15 (-3.02%) | 225 |
| 22 Dec 2023 | INR | 140.9 | 140.9 | 131 | 137.45 | 137.45 | +3.25 (+2.42%) | 182 |
| 21 Dec 2023 | INR | 146 | 146 | 132.55 | 134.2 | 134.2 | -5 (-3.59%) | 211 |
| 20 Dec 2023 | INR | 153.8 | 153.8 | 139.2 | 139.2 | 139.2 | -7.3 (-4.98%) | 364 |
| 19 Dec 2023 | INR | 157 | 157.75 | 143.1 | 146.5 | 146.5 | -3.75 (-2.50%) | 1,339 |
| 18 Dec 2023 | INR | 146.75 | 153 | 138.5 | 150.25 | 150.25 | +4.5 (+3.09%) | 1,254 |
| 15 Dec 2023 | INR | 146.75 | 146.75 | 135.3 | 145.75 | 145.75 | +5.95 (+4.26%) | 2,964 |
| 14 Dec 2023 | INR | 135 | 141.85 | 131.2 | 139.8 | 139.8 | +4.7 (+3.48%) | 3,876 |
| 13 Dec 2023 | INR | 138.9 | 139.25 | 116 | 135.1 | 135.1 | +8.5 (+6.71%) | 4,898 |
| 12 Dec 2023 | INR | 124.5 | 126.9 | 116 | 126.6 | 126.6 | +11.2 (+9.71%) | 1,271 |
| 11 Dec 2023 | INR | 102.1 | 117.5 | 102 | 115.4 | 115.4 | +6.7 (+6.16%) | 667 |
| 8 Dec 2023 | INR | 128.7 | 128.7 | 105.3 | 108.7 | 108.7 | -8.3 (-7.09%) | 1,977 |
| 7 Dec 2023 | INR | 117.15 | 117.15 | 114 | 117 | 117 | +10.5 (+9.86%) | 893 |
| 6 Dec 2023 | INR | 114.1 | 114.1 | 104 | 106.5 | 106.5 | -2.2 (-2.02%) | 145 |
| 5 Dec 2023 | INR | 111.45 | 111.45 | 106 | 108.7 | 108.7 | +2.55 (+2.40%) | 21 |
| 4 Dec 2023 | INR | 106.15 | 106.15 | 101.1 | 106.15 | 106.15 | +5.05 (+5.00%) | 68 |
| 1 Dec 2023 | INR | 107.85 | 107.85 | 99.2 | 101.1 | 101.1 | -1.65 (-1.61%) | 121 |
