| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 109.4 | 109.4 | 101 | 102.75 | 102.75 | -1.45 (-1.39%) | 195 |
| 29 Nov 2023 | INR | 95.05 | 105.05 | 95.05 | 104.2 | 104.2 | +4.15 (+4.15%) | 750 |
| 28 Nov 2023 | INR | 106 | 106.5 | 96.45 | 100.05 | 100.05 | -1.4 (-1.38%) | 786 |
| 24 Nov 2023 | INR | 101.55 | 101.55 | 94 | 101.45 | 101.45 | +4.7 (+4.86%) | 307 |
| 23 Nov 2023 | INR | 98.15 | 98.15 | 88.9 | 96.75 | 96.75 | +3.25 (+3.48%) | 201 |
| 22 Nov 2023 | INR | 103 | 103 | 93.5 | 93.5 | 93.5 | -4.6 (-4.69%) | 2 |
| 21 Nov 2023 | INR | 106.2 | 106.2 | 96.45 | 98.1 | 98.1 | -3.05 (-3.02%) | 642 |
| 20 Nov 2023 | INR | 101 | 110.85 | 101 | 101.15 | 101.15 | -4.45 (-4.21%) | 231 |
| 17 Nov 2023 | INR | 106.2 | 106.2 | 96.85 | 105.6 | 105.6 | +4.45 (+4.40%) | 166 |
| 16 Nov 2023 | INR | 97.2 | 107 | 97.2 | 101.15 | 101.15 | -1 (-0.98%) | 556 |
| 15 Nov 2023 | INR | 101.75 | 102.75 | 101.75 | 102.15 | 102.15 | -4.9 (-4.58%) | 101 |
| 13 Nov 2023 | INR | 118 | 118 | 107.05 | 107.05 | 107.05 | -0.95 (-0.88%) | 3 |
| 10 Nov 2023 | INR | 108 | 108 | 108 | 108 | 108 | +2.1 (+1.98%) | 454 |
| 9 Nov 2023 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 110.15 | 110.15 | 105.9 | 105.9 | 105.9 | -2.1 (-1.94%) | 204 |
| 7 Nov 2023 | INR | 108 | 108 | 108 | 108 | 108 | +2.1 (+1.98%) | 140 |
| 6 Nov 2023 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 50 |
| 3 Nov 2023 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | -2.15 (-1.99%) | 100 |
| 2 Nov 2023 | INR | 103.85 | 108.05 | 103.85 | 108.05 | 108.05 | +2.1 (+1.98%) | 65 |
| 1 Nov 2023 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -2.1 (-1.94%) | 5 |
| 30 Oct 2023 | INR | 112.35 | 112.35 | 108.05 | 108.05 | 108.05 | -2.1 (-1.91%) | 91 |
| 27 Oct 2023 | INR | 114.55 | 114.55 | 110.15 | 110.15 | 110.15 | -2.2 (-1.96%) | 16 |
| 26 Oct 2023 | INR | 116.85 | 116.85 | 112.35 | 112.35 | 112.35 | -2.25 (-1.96%) | 7 |
| 25 Oct 2023 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | -2.3 (-1.97%) | 15 |
| 23 Oct 2023 | INR | 116.95 | 116.95 | 116.9 | 116.9 | 116.9 | +2.2 (+1.92%) | 401 |
| 20 Oct 2023 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | -2.3 (-1.97%) | 48 |
| 19 Oct 2023 | INR | 117 | 117 | 117 | 117 | 117 | -2.35 (-1.97%) | 3 |
| 18 Oct 2023 | INR | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -2.4 (-1.97%) | 5 |
| 17 Oct 2023 | INR | 117.05 | 121.75 | 117.05 | 121.75 | 121.75 | +2.35 (+1.97%) | 128 |
