| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 124.2 | 124.2 | 119.4 | 119.4 | 119.4 | -2.4 (-1.97%) | 113 |
| 13 Oct 2023 | INR | 126.7 | 126.7 | 121.8 | 121.8 | 121.8 | -2.45 (-1.97%) | 27 |
| 12 Oct 2023 | INR | 126.75 | 126.75 | 124.25 | 124.25 | 124.25 | -2.5 (-1.97%) | 54 |
| 11 Oct 2023 | INR | 131.85 | 131.85 | 126.75 | 126.75 | 126.75 | -2.55 (-1.97%) | 31 |
| 10 Oct 2023 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | -2.5 (-1.90%) | 10 |
| 9 Oct 2023 | INR | 131.9 | 131.9 | 131.8 | 131.8 | 131.8 | +2.45 (+1.89%) | 78 |
| 6 Oct 2023 | INR | 129.6 | 129.6 | 117.5 | 129.35 | 129.35 | +5.9 (+4.78%) | 477 |
| 5 Oct 2023 | INR | 123.45 | 123.45 | 118 | 123.45 | 123.45 | +5.85 (+4.97%) | 3,666 |
| 4 Oct 2023 | INR | 107 | 117.6 | 107 | 117.6 | 117.6 | +5.6 (+5%) | 477 |
| 3 Oct 2023 | INR | 101.7 | 112 | 101.7 | 112 | 112 | +5.3 (+4.97%) | 1,200 |
| 29 Sep 2023 | INR | 106.7 | 106.7 | 101.5 | 106.7 | 106.7 | +5.05 (+4.97%) | 399 |
| 28 Sep 2023 | INR | 99.6 | 109.7 | 99.6 | 101.65 | 101.65 | -3.15 (-3.01%) | 350 |
| 27 Sep 2023 | INR | 104 | 111 | 103.85 | 104.8 | 104.8 | -4.5 (-4.12%) | 449 |
| 26 Sep 2023 | INR | 109.15 | 119.95 | 109.15 | 109.3 | 109.3 | -5.55 (-4.83%) | 809 |
| 25 Sep 2023 | INR | 114.95 | 114.95 | 114.85 | 114.85 | 114.85 | +5.35 (+4.89%) | 56 |
| 22 Sep 2023 | INR | 107.1 | 117.75 | 107.05 | 109.5 | 109.5 | -2.65 (-2.36%) | 270 |
| 21 Sep 2023 | INR | 111.1 | 120.75 | 111.1 | 112.15 | 112.15 | -2.85 (-2.48%) | 1,994 |
| 20 Sep 2023 | INR | 109 | 115 | 108.3 | 115 | 115 | +1.2 (+1.05%) | 263 |
| 18 Sep 2023 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | +5.4 (+4.98%) | 145 |
| 15 Sep 2023 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | +5.15 (+4.99%) | 74 |
| 14 Sep 2023 | INR | 101.55 | 110.3 | 101.55 | 103.25 | 103.25 | -1.8 (-1.71%) | 2,461 |
| 13 Sep 2023 | INR | 105 | 115.15 | 104.35 | 105.05 | 105.05 | -4.75 (-4.33%) | 316 |
| 12 Sep 2023 | INR | 100.15 | 109.9 | 100.15 | 109.8 | 109.8 | +5.1 (+4.87%) | 753 |
| 11 Sep 2023 | INR | 99.8 | 110.25 | 99.8 | 104.7 | 104.7 | -0.3 (-0.29%) | 509 |
| 8 Sep 2023 | INR | 105.95 | 105.95 | 96.15 | 105 | 105 | +4.05 (+4.01%) | 220 |
| 7 Sep 2023 | INR | 106.05 | 106.05 | 97 | 100.95 | 100.95 | -0.05 (-0.05%) | 243 |
| 6 Sep 2023 | INR | 97.15 | 105.25 | 97.1 | 101 | 101 | +0.75 (+0.75%) | 103 |
| 5 Sep 2023 | INR | 94.8 | 104.7 | 94.8 | 100.25 | 100.25 | +0.5 (+0.50%) | 75 |
| 4 Sep 2023 | INR | 107.25 | 107.25 | 97.4 | 99.75 | 99.75 | -2.4 (-2.35%) | 309 |
| 1 Sep 2023 | INR | 101.6 | 106.65 | 101.6 | 102.15 | 102.15 | +0.55 (+0.54%) | 252 |
