| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 109.45 | 109.45 | 99.1 | 101.6 | 101.6 | -2.65 (-2.54%) | 493 |
| 30 Aug 2023 | INR | 106.95 | 106.95 | 101.55 | 104.25 | 104.25 | +2.35 (+2.31%) | 30 |
| 29 Aug 2023 | INR | 106.4 | 106.4 | 101 | 101.9 | 101.9 | +0.55 (+0.54%) | 19 |
| 28 Aug 2023 | INR | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 99.55 | 102.4 | 99.55 | 101.35 | 101.35 | -0.75 (-0.73%) | 85 |
| 24 Aug 2023 | INR | 97.1 | 107.15 | 97.1 | 102.1 | 102.1 | +0.05 (+0.05%) | 32 |
| 23 Aug 2023 | INR | 102 | 102.05 | 102 | 102.05 | 102.05 | -4.45 (-4.18%) | 10 |
| 22 Aug 2023 | INR | 109.45 | 109.45 | 99.3 | 106.5 | 106.5 | +2.25 (+2.16%) | 983 |
| 21 Aug 2023 | INR | 106.3 | 106.3 | 101.2 | 104.25 | 104.25 | -2.05 (-1.93%) | 55 |
| 18 Aug 2023 | INR | 106.3 | 112 | 106.3 | 106.3 | 106.3 | -3.85 (-3.50%) | 177 |
| 17 Aug 2023 | INR | 117.35 | 117.35 | 106.3 | 110.15 | 110.15 | -1.65 (-1.48%) | 196 |
| 16 Aug 2023 | INR | 114.7 | 114.75 | 103.85 | 111.8 | 111.8 | +2.5 (+2.29%) | 562 |
| 14 Aug 2023 | INR | 114.7 | 114.7 | 109.3 | 109.3 | 109.3 | -5.4 (-4.71%) | 178 |
| 11 Aug 2023 | INR | 115 | 115.5 | 110.25 | 114.7 | 114.7 | +4.7 (+4.27%) | 969 |
| 10 Aug 2023 | INR | 110 | 110 | 104.8 | 110 | 110 | +5.2 (+4.96%) | 1,611 |
| 9 Aug 2023 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +4.95 (+4.96%) | 1,019 |
| 8 Aug 2023 | INR | 99.65 | 110.05 | 99.65 | 99.85 | 99.85 | -5 (-4.77%) | 127 |
| 7 Aug 2023 | INR | 104.85 | 112 | 104.85 | 104.85 | 104.85 | -5.5 (-4.98%) | 534 |
| 4 Aug 2023 | INR | 111.65 | 111.65 | 102 | 110.35 | 110.35 | +4 (+3.76%) | 171 |
| 3 Aug 2023 | INR | 115.3 | 115.3 | 104.8 | 106.35 | 106.35 | -3.5 (-3.19%) | 92 |
| 2 Aug 2023 | INR | 111.75 | 120.9 | 109.4 | 109.85 | 109.85 | -5.3 (-4.60%) | 588 |
| 1 Aug 2023 | INR | 123.35 | 123.35 | 111.8 | 115.15 | 115.15 | -2.35 (-2%) | 89 |
| 31 Jul 2023 | INR | 123.45 | 123.45 | 113.75 | 117.5 | 117.5 | -0.1 (-0.09%) | 551 |
| 28 Jul 2023 | INR | 118.05 | 118.05 | 107.5 | 117.6 | 117.6 | +5.15 (+4.58%) | 2,565 |
| 27 Jul 2023 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | +5.35 (+5.00%) | 131 |
| 26 Jul 2023 | INR | 107.1 | 107.1 | 100.25 | 107.1 | 107.1 | +5.1 (+5.00%) | 26 |
| 25 Jul 2023 | INR | 100.25 | 110.5 | 100.25 | 102 | 102 | -3.25 (-3.09%) | 902 |
| 24 Jul 2023 | INR | 109.95 | 110.5 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 333 |
| 21 Jul 2023 | INR | 101.5 | 112.1 | 101.5 | 105.25 | 105.25 | -1.55 (-1.45%) | 1,072 |
| 20 Jul 2023 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +5.05 (+4.96%) | 315 |
